OneRing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $207.466 | $5,17 | N/A |
| 2026-08-12 | $175.607 | $5,32 | $0,00218953 |
| 2026-08-11 | $207.476 | $496,02 | $0,00185331 |
| 2026-08-10 | $208.731 | $11,47 | $0,00218964 |
| 2026-08-09 | $206.102 | $69,54 | $0,00220289 |
| 2026-08-08 | $176.039 | $2,10 | $0,00217514 |
| 2026-08-07 | $216.222 | $35,65 | $0,00185787 |
| 2026-08-06 | $212.945 | $81,66 | $0,00228194 |
| 2026-08-05 | $202.071 | $101,13 | $0,00224736 |
| 2026-08-04 | $188.924 | $30,76 | $0,00213259 |
| 2026-08-03 | $172.491 | $8,56 | $0,00199385 |
| 2026-08-02 | $150.706 | $14,82 | $0,00182042 |
| 2026-08-01 | $190.306 | $40,45 | $0,00159051 |
| 2026-07-31 | $213.554 | $857,70 | $0,00200843 |
| 2026-07-30 | $219.144 | $118,53 | $0,00225379 |
| 2026-07-29 | $225.910 | $293,34 | $0,00231279 |
| 2026-07-28 | $229.976 | $465,35 | $0,00238419 |
| 2026-07-27 | $244.180 | $269,67 | $0,00242710 |
| 2026-07-26 | $242.932 | $238,37 | $0,00257700 |
| 2026-07-25 | $233.748 | $6.410,55 | $0,00256384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
