OneRing Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $26.853 | $78,84 | N/A |
| 2026-06-28 | $24.693 | $361,51 | $0,00394632 |
| 2026-06-27 | $26.137 | $763,29 | $0,00362882 |
| 2026-06-26 | $25.676 | $2.731,52 | $0,00384070 |
| 2026-06-25 | $26.557 | $225,89 | $0,00377335 |
| 2026-06-24 | $26.828 | $992,71 | $0,00390239 |
| 2026-06-23 | $27.086 | $5.676,31 | $0,00394267 |
| 2026-06-22 | $26.483 | $212,67 | $0,00398059 |
| 2026-06-21 | $27.766 | $522,37 | $0,00389129 |
| 2026-06-20 | $27.222 | $119,79 | $0,00408012 |
| 2026-06-19 | $26.540 | $123,47 | $0,00400049 |
| 2026-06-18 | $27.190 | $106,33 | $0,00390034 |
| 2026-06-17 | $28.414 | $453,49 | $0,00399581 |
| 2026-06-16 | $28.318 | $1.693,59 | $0,00417567 |
| 2026-06-15 | $18.376,03 | $45,89 | $0,00416382 |
| 2026-06-14 | $19.414,49 | $16,50 | $0,00270080 |
| 2026-06-13 | $19.108,16 | $25,12 | $0,00285313 |
| 2026-06-12 | $28.015 | $424,40 | $0,00280811 |
| 2026-06-11 | $27.414 | $483,09 | $0,00411709 |
| 2026-06-10 | $27.508 | $68,07 | $0,00402869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
