ONFA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $6.651.184 | $2.900,20 | N/A |
| 2026-09-08 | $8.248.718 | $6.432,68 | $0,061994 |
| 2026-09-07 | $8.485.837 | $1.816,89 | $0,076884 |
| 2026-09-06 | $8.980.233 | $7.851,03 | $0,079094 |
| 2026-09-05 | $9.099.311 | $12.207,58 | $0,083702 |
| 2026-09-04 | $8.893.758 | $3.906,10 | $0,084812 |
| 2026-09-03 | $9.298.193 | $3.652,04 | $0,082896 |
| 2026-09-02 | $9.866.276 | $1.731,76 | $0,086666 |
| 2026-09-01 | $9.964.329 | $796,62 | $0,091961 |
| 2026-08-31 | $9.954.941 | $40.590 | $0,092875 |
| 2026-08-30 | $10.105.892 | $7.937,26 | $0,092787 |
| 2026-08-29 | $10.094.782 | $533,67 | $0,094194 |
| 2026-08-28 | $10.193.374 | $7.762,25 | $0,094091 |
| 2026-08-27 | $10.449.492 | $9.670,37 | $0,095010 |
| 2026-08-26 | $9.976.124 | $6.092,93 | $0,097397 |
| 2026-08-25 | $10.609.228 | $11.433,28 | $0,092985 |
| 2026-08-24 | $10.159.214 | $13.376,30 | $0,098886 |
| 2026-08-23 | $10.920.418 | $25.023 | $0,094691 |
| 2026-08-22 | $11.188.500 | $92.680 | $0,101786 |
| 2026-08-21 | $11.776.973 | $51.472 | $0,104285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
