Onigiri Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $47.601 | $123,25 | N/A |
| 2026-06-11 | $45.864 | $7,00 | $0,000000115093 |
| 2026-06-10 | $46.064 | $9,88 | $0,000000110892 |
| 2026-06-09 | $47.284 | $16,35 | $0,000000111595 |
| 2026-06-08 | $47.315 | $110,61 | $0,000000114339 |
| 2026-06-07 | $44.488 | $80,79 | $0,000000114401 |
| 2026-06-06 | $45.156 | $189,96 | $0,000000107566 |
| 2026-06-05 | $50.783 | $18,32 | $0,000000109182 |
| 2026-06-04 | $52.245 | $395,07 | $0,000000122855 |
| 2026-06-03 | $54.922 | $21,08 | $0,000000126249 |
| 2026-06-02 | $57.896 | $39,75 | $0,000000132771 |
| 2026-06-01 | $57.889 | $18,04 | $0,000000140030 |
| 2026-05-31 | $58.466 | $22,55 | $0,000000140064 |
| 2026-05-30 | $58.209 | $644,08 | $0,000000141362 |
| 2026-05-29 | $57.109 | $236,18 | $0,000000140827 |
| 2026-05-28 | $56.411 | $54,61 | $0,000000138096 |
| 2026-05-27 | $58.031 | $65,19 | $0,000000136210 |
| 2026-05-26 | $58.498 | $79,01 | $0,000000140225 |
| 2026-05-25 | $58.537 | $258,21 | $0,000000141439 |
| 2026-05-24 | $60.258 | $6,36 | $0,000000141614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
