Onigiri Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $53.111 | $9,83 | N/A |
| 2026-11-02 | $54.160 | $396,88 | $0,000000126247 |
| 2026-11-01 | $55.051 | $56,70 | $0,000000128741 |
| 2026-10-31 | $54.692 | $20,73 | $0,000000130859 |
| 2026-10-30 | $55.210 | $69,50 | $0,000000130006 |
| 2026-10-29 | $58.111 | $112,28 | $0,000000131237 |
| 2026-10-28 | $58.111 | $102,19 | $0,000000138134 |
| 2026-10-27 | $57.448 | $715,64 | $0,000000138131 |
| 2026-10-26 | $55.031 | $8,46 | $0,000000136557 |
| 2026-10-25 | $55.147 | $2,48 | $0,000000130811 |
| 2026-10-24 | $56.375 | $5,17 | $0,000000131088 |
| 2026-10-23 | $56.472 | $9,40 | $0,000000134006 |
| 2026-10-22 | $57.424 | $8,91 | $0,000000134236 |
| 2026-10-21 | $58.082 | $69,03 | $0,000000136499 |
| 2026-10-20 | $57.287 | $9,96 | $0,000000138062 |
| 2026-10-19 | $57.406 | $3,96 | $0,000000136174 |
| 2026-10-18 | $57.203 | $229,27 | $0,000000136456 |
| 2026-10-17 | $57.728 | $36,63 | $0,000000135974 |
| 2026-10-16 | $58.321 | $21,57 | $0,000000137223 |
| 2026-10-15 | $56.785 | $14,46 | $0,000000138631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
