Onigiri Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $55.343 | $44,78 | N/A |
| 2026-07-31 | $57.661 | $225,75 | $0,000000133007 |
| 2026-07-30 | $58.119 | $114,07 | $0,000000138578 |
| 2026-07-29 | $58.939 | $1.338,29 | $0,000000139678 |
| 2026-07-28 | $65.376 | $1.130,29 | $0,000000141650 |
| 2026-07-27 | $72.387 | $8.124,75 | $0,000000157119 |
| 2026-07-26 | $52.884 | $40,29 | $0,000000173969 |
| 2026-07-25 | $51.064 | $58,33 | $0,000000127097 |
| 2026-07-24 | $52.195 | $20,36 | $0,000000122725 |
| 2026-07-23 | $53.287 | $696,79 | $0,000000125441 |
| 2026-07-22 | $49.854 | $10,89 | $0,000000128066 |
| 2026-07-21 | $49.254 | $9,35 | $0,000000119816 |
| 2026-07-20 | $48.329 | $5,12 | $0,000000118373 |
| 2026-07-19 | $48.480 | $7,55 | $0,000000116150 |
| 2026-07-18 | $47.684 | $7,08 | $0,000000116514 |
| 2026-07-17 | $48.306 | $64,87 | $0,000000114600 |
| 2026-07-16 | $49.960 | $7,94 | $0,000000116096 |
| 2026-07-15 | $49.258 | $8,86 | $0,000000120071 |
| 2026-07-14 | $46.565 | $2,78 | $0,000000118383 |
| 2026-07-13 | $47.120 | $57,17 | $0,000000111912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
