OnlyCalls by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $25.952 | $38,92 | N/A |
| 2026-09-06 | $24.690 | $8,23 | $0,00002611 |
| 2026-09-05 | $24.226 | $2,58 | $0,00002484 |
| 2026-09-04 | $25.140 | $1,046 | $0,00002437 |
| 2026-09-03 | $25.115 | $1,36 | $0,00002529 |
| 2026-08-31 | $24.049 | $7,52 | $0,00002526 |
| 2026-08-30 | $24.879 | $1,046 | $0,00002419 |
| 2026-08-29 | $25.033 | $48,28 | $0,00002503 |
| 2026-08-28 | $26.314 | $50,36 | $0,00002518 |
| 2026-08-27 | $26.347 | $50,42 | $0,00002647 |
| 2026-08-26 | $26.349 | $7,77 | $0,00002650 |
| 2026-08-25 | $28.300 | $66,03 | $0,00002650 |
| 2026-08-24 | $29.306 | $17,54 | $0,00002847 |
| 2026-08-23 | $24.845 | $4,90 | $0,00002948 |
| 2026-08-22 | $26.129 | $9,36 | $0,00002499 |
| 2026-08-21 | $25.548 | $4,11 | $0,00002628 |
| 2026-08-18 | $21.014 | $18,86 | $0,00002570 |
| 2026-08-14 | $20.939 | $2,98 | $0,00002114 |
| 2026-08-13 | $21.389 | $7,67 | $0,00002106 |
| 2026-08-12 | $19.830,80 | $7,00 | $0,00002152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
