OnlyCalls by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $24.884 | $38,25 | N/A |
| 2026-07-20 | $23.302 | $190,01 | $0,00002503 |
| 2026-07-19 | $24.325 | $12,10 | $0,00002344 |
| 2026-07-18 | $24.615 | $13,41 | $0,00002447 |
| 2026-07-17 | $24.336 | $11,15 | $0,00002476 |
| 2026-07-15 | $23.508 | $18,80 | $0,00002448 |
| 2026-07-14 | $21.961 | $17,58 | $0,00002365 |
| 2026-07-08 | $21.124 | $2,14 | $0,00002209 |
| 2026-07-07 | $21.584 | $2,18 | $0,00002125 |
| 2026-07-06 | $21.553 | $1,079 | $0,00002171 |
| 2026-07-05 | $22.551 | $22,99 | $0,00002168 |
| 2026-07-04 | $22.839 | $12,25 | $0,00002268 |
| 2026-06-28 | $21.135 | $3,45 | $0,00002297 |
| 2026-06-27 | $21.120 | $5,77 | $0,00002126 |
| 2026-06-26 | $20.845 | $368,65 | $0,00002124 |
| 2026-06-25 | $23.412 | $34,23 | $0,00002097 |
| 2026-06-24 | $23.689 | $2,11 | $0,00002355 |
| 2026-06-23 | $25.355 | $34,37 | $0,00002383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
