OnlyMarms Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $67.610 | $4.320,81 | N/A |
| 2026-09-14 | $76.589 | $6.964,84 | $0,00007520 |
| 2026-09-13 | $61.924 | $14.969,19 | $0,00008519 |
| 2026-09-12 | $112.194 | $29.662 | $0,00006888 |
| 2026-09-11 | $121.417 | $11.458,24 | $0,00012479 |
| 2026-09-10 | $134.350 | $32.797 | $0,00013505 |
| 2026-09-09 | $125.340 | $21.091 | $0,00014943 |
| 2026-09-08 | $194.917 | $34.530 | $0,00013941 |
| 2026-09-07 | $132.919 | $42.451 | $0,00021680 |
| 2026-09-06 | $116.022 | $8.303,39 | $0,00014784 |
| 2026-09-05 | $155.048 | $20.003 | $0,00012905 |
| 2026-09-04 | $121.858 | $28.686 | $0,00017245 |
| 2026-09-03 | $130.798 | $42.457 | $0,00013554 |
| 2026-09-02 | $159.979 | $54.771 | $0,00014548 |
| 2026-09-01 | $167.185 | $146.196 | $0,00017794 |
| 2026-08-31 | $116.300 | $76.905 | $0,00018595 |
| 2026-08-30 | $185.200 | $130.923 | $0,00012936 |
| 2026-08-29 | $339.819 | $112.073 | $0,00020599 |
| 2026-08-28 | $425.309 | $117.698 | $0,00037796 |
| 2026-08-27 | $463.912 | $101.015 | $0,00047305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
