OnlyUp Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $4.243,86 | $18,04 | N/A |
| 2026-09-11 | $4.408,68 | $19,18 | $0,00001336 |
| 2026-09-10 | $4.191,76 | $1,085 | $0,00001382 |
| 2026-09-09 | $4.253,46 | $20,65 | $0,00001314 |
| 2026-09-08 | $4.247,99 | $20,63 | $0,00001327 |
| 2026-09-04 | $4.309,33 | $8,80 | $0,00001325 |
| 2026-09-03 | $4.105,08 | $3,44 | $0,00001344 |
| 2026-08-30 | $4.181,88 | $49,75 | $0,00001277 |
| 2026-08-27 | $4.223,53 | $5,82 | $0,00001317 |
| 2026-08-26 | $4.180,51 | $251,24 | $0,00001329 |
| 2026-08-25 | $4.749,23 | $21,08 | $0,00001313 |
| 2026-08-24 | $4.701,66 | $31,89 | $0,00001409 |
| 2026-08-23 | $4.653,96 | $18,02 | $0,00001389 |
| 2026-08-22 | $4.793,21 | $972,81 | $0,00001377 |
| 2026-08-21 | $4.698,88 | $822,88 | $0,00001418 |
| 2026-08-20 | $3.668,30 | $2,74 | $0,00001351 |
| 2026-08-19 | $3.476,35 | $1,060 | $0,00001175 |
| 2026-08-18 | $3.027,94 | $100,29 | $0,00001113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
