Onocoy Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $1.580.389 | $1.346,46 | N/A |
| 2026-10-01 | $1.659.481 | $5.823,56 | $0,01507561 |
| 2026-09-30 | $1.414.085 | $1.359,45 | $0,01584348 |
| 2026-09-29 | $1.435.556 | $1.639,19 | $0,01368013 |
| 2026-09-28 | $1.538.575 | $950,54 | $0,01391020 |
| 2026-09-27 | $1.499.222 | $914,28 | $0,01492125 |
| 2026-09-26 | $1.535.185 | $292,64 | $0,01455358 |
| 2026-09-25 | $1.497.537 | $622,29 | $0,01492455 |
| 2026-09-24 | $1.536.313 | $1.887,50 | $0,01457110 |
| 2026-09-23 | $1.479.660 | $673,44 | $0,01496130 |
| 2026-09-22 | $1.544.335 | $1.201,18 | $0,01442204 |
| 2026-09-21 | $1.477.887 | $2.126,51 | $0,01506543 |
| 2026-09-20 | $1.487.959 | $476,63 | $0,01452400 |
| 2026-09-19 | $1.507.000 | $1.163,23 | $0,01465740 |
| 2026-09-18 | $1.493.005 | $3.377,36 | $0,01485794 |
| 2026-09-17 | $1.481.827 | $171,53 | $0,01473283 |
| 2026-09-16 | $1.496.927 | $183,16 | $0,01463534 |
| 2026-09-15 | $1.502.571 | $1.509,73 | $0,01479743 |
| 2026-09-14 | $1.446.480 | $2.636,69 | $0,01543990 |
| 2026-09-13 | $1.563.949 | $431,88 | $0,01489770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
