オンシング (Onsing) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $2.932,69 | $37,99 | $0,00000293 |
| 2026-07-01 | $2.902,04 | $37,59 | $0,00000290 |
| 2026-06-30 | $2.839,10 | $6,54 | $0,00000284 |
| 2026-06-29 | $2.902,10 | $6,54 | $0,00000290 |
| 2026-06-28 | $2.794,05 | $14,44 | $0,00000280 |
| 2026-06-26 | $2.756,32 | $4,33 | $0,00000276 |
| 2026-06-25 | $2.609,80 | $4,12 | $0,00000261 |
| 2026-06-21 | $2.885,84 | $2,22 | $0,00000289 |
| 2026-06-20 | $2.863,13 | $2,22 | $0,00000286 |
| 2026-06-19 | $2.732,35 | $6,51 | $0,00000273 |
| 2026-06-17 | $2.902,53 | $28,68 | $0,00000290 |
| 2026-06-16 | $2.902,48 | $28,68 | $0,00000290 |
| 2026-06-15 | $2.915,48 | $57,61 | $0,00000292 |
| 2026-06-13 | $2.679,32 | $2,97 | $0,00000268 |
| 2026-06-12 | $2.592,77 | $1,44 | $0,00000259 |
| 2026-06-10 | $2.526,81 | $36,47 | $0,00000253 |
| 2026-06-09 | $2.599,03 | $37,51 | $0,00000260 |
| 2026-06-08 | $2.695,45 | $38,90 | $0,00000270 |
| 2026-06-07 | $2.571,83 | $5,70 | $0,00000257 |
| 2026-06-06 | $2.448,57 | $3,10 | $0,00000245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
