OnTact Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $227.335 | N/A |
| 2026-09-13 | $0,000000000000000000 | $211.244 | $0,01315501 |
| 2026-09-12 | $0,000000000000000000 | $228.693 | $0,01319569 |
| 2026-09-11 | $0,000000000000000000 | $227.105 | $0,01313945 |
| 2026-09-10 | $0,000000000000000000 | $232.246 | $0,01309839 |
| 2026-09-09 | $0,000000000000000000 | $179.495 | $0,01336469 |
| 2026-09-08 | $0,000000000000000000 | $190.951 | $0,01330521 |
| 2026-09-07 | $0,000000000000000000 | $244.183 | $0,01334703 |
| 2026-09-06 | $0,000000000000000000 | $245.228 | $0,01327858 |
| 2026-09-05 | $0,000000000000000000 | $236.160 | $0,01308325 |
| 2026-09-04 | $0,000000000000000000 | $191.363 | $0,01304159 |
| 2026-09-03 | $0,000000000000000000 | $220.998 | $0,01308411 |
| 2026-09-02 | $0,000000000000000000 | $235.630 | $0,01313055 |
| 2026-09-01 | $0,000000000000000000 | $226.422 | $0,01322348 |
| 2026-08-31 | $0,000000000000000000 | $232.703 | $0,01318666 |
| 2026-08-30 | $0,000000000000000000 | $236.596 | $0,01272396 |
| 2026-08-29 | $0,000000000000000000 | $248.910 | $0,01324539 |
| 2026-08-28 | $0,000000000000000000 | $298.245 | $0,01328005 |
| 2026-08-27 | $0,000000000000000000 | $278.337 | $0,01320703 |
| 2026-08-26 | $0,000000000000000000 | $141.223 | $0,01327791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
