Onto Innovation (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $6.780,82 | $1.540,00 | N/A |
| 2026-09-29 | $7.418,38 | $19,18 | $308,03 |
| 2026-09-28 | $7.383,82 | $19,04 | $274,62 |
| 2026-09-26 | $7.851,26 | $1.449,49 | $272,64 |
| 2026-09-25 | $9.221,63 | $1.437,16 | $289,90 |
| 2026-09-22 | $8.916,03 | $1.401,56 | $287,43 |
| 2026-09-21 | $7.324,68 | $1.361,21 | $277,91 |
| 2026-09-17 | $6.778,90 | $3,54 | $270,89 |
| 2026-09-16 | $6.554,43 | $8,81 | $250,70 |
| 2026-09-15 | $6.866,72 | $1.489,99 | $242,44 |
| 2026-09-14 | $5.381,82 | $1.491,40 | $253,74 |
| 2026-09-12 | $5.903,27 | $32,59 | $253,98 |
| 2026-09-11 | $5.680,78 | $24,29 | $278,59 |
| 2026-09-10 | $5.796,87 | $24,68 | $267,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
