Ontology Gas Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $22.734.039 | $1.107.260 | N/A |
| 2026-06-17 | $23.156.052 | $1.119.770 | $0,04817382 |
| 2026-06-16 | $23.229.590 | $2.167.876 | $0,04891182 |
| 2026-06-15 | $23.295.116 | $972.946 | $0,04913804 |
| 2026-06-14 | $22.707.684 | $1.007.899 | $0,04937967 |
| 2026-06-13 | $22.317.854 | $973.790 | $0,04806380 |
| 2026-06-12 | $22.431.813 | $1.098.529 | $0,04726617 |
| 2026-06-11 | $21.616.143 | $1.498.413 | $0,04748594 |
| 2026-06-10 | $22.262.408 | $975.879 | $0,04574738 |
| 2026-06-09 | $23.054.744 | $1.058.881 | $0,04713812 |
| 2026-06-08 | $23.335.098 | $1.119.486 | $0,04894365 |
| 2026-06-07 | $22.919.659 | $1.316.985 | $0,04940309 |
| 2026-06-06 | $23.290.439 | $1.642.078 | $0,04852238 |
| 2026-06-05 | $25.464.262 | $1.488.677 | $0,04929135 |
| 2026-06-04 | $27.055.823 | $1.187.561 | $0,054149 |
| 2026-06-03 | $26.935.633 | $1.360.217 | $0,057460 |
| 2026-06-02 | $28.547.440 | $1.271.881 | $0,057190 |
| 2026-06-01 | $29.106.511 | $2.253.111 | $0,060603 |
| 2026-05-31 | $28.257.679 | $857.182 | $0,061861 |
| 2026-05-30 | $28.140.508 | $1.443.569 | $0,059996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
