Ontology Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $47.898.251 | $6.560.844 | N/A |
| 2026-06-11 | $46.027.460 | $10.570.905 | $0,04791274 |
| 2026-06-10 | $46.365.723 | $4.830.339 | $0,04602746 |
| 2026-06-09 | $47.404.152 | $8.970.740 | $0,04637328 |
| 2026-06-08 | $47.150.744 | $7.911.977 | $0,04749443 |
| 2026-06-07 | $45.179.883 | $7.621.207 | $0,04688721 |
| 2026-06-06 | $46.641.004 | $11.963.976 | $0,04517450 |
| 2026-06-05 | $49.065.039 | $10.299.683 | $0,04666345 |
| 2026-06-04 | $50.348.977 | $5.779.320 | $0,04906932 |
| 2026-06-03 | $49.059.103 | $5.771.876 | $0,050298 |
| 2026-06-02 | $52.074.643 | $7.084.769 | $0,04902508 |
| 2026-06-01 | $51.990.570 | $5.265.358 | $0,051895 |
| 2026-05-31 | $52.105.115 | $5.166.745 | $0,052042 |
| 2026-05-30 | $52.716.456 | $7.779.768 | $0,052113 |
| 2026-05-29 | $51.787.504 | $7.002.889 | $0,052705 |
| 2026-05-28 | $53.309.734 | $16.504.350 | $0,051763 |
| 2026-05-27 | $52.789.219 | $8.067.627 | $0,053308 |
| 2026-05-26 | $56.186.469 | $7.761.926 | $0,052764 |
| 2026-05-25 | $56.813.104 | $6.200.773 | $0,056134 |
| 2026-05-24 | $58.849.073 | $7.988.008 | $0,056792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
