Ontology Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $35.913.340 | $3.256.393 | N/A |
| 2026-08-14 | $36.081.820 | $2.684.837 | $0,03591334 |
| 2026-08-13 | $35.190.646 | $4.873.041 | $0,03608182 |
| 2026-08-12 | $36.490.402 | $2.160.185 | $0,03519065 |
| 2026-08-11 | $37.659.899 | $1.765.647 | $0,03649040 |
| 2026-08-10 | $38.480.633 | $1.953.040 | $0,03765990 |
| 2026-08-09 | $38.484.896 | $1.716.546 | $0,03848063 |
| 2026-08-08 | $37.972.516 | $1.737.837 | $0,03848490 |
| 2026-08-07 | $38.399.694 | $2.887.306 | $0,03797252 |
| 2026-08-06 | $37.649.508 | $1.897.110 | $0,03839969 |
| 2026-08-05 | $37.481.614 | $1.999.247 | $0,03764951 |
| 2026-08-04 | $37.798.816 | $1.826.062 | $0,03748161 |
| 2026-08-03 | $37.605.524 | $2.100.161 | $0,03779882 |
| 2026-08-02 | $37.350.239 | $2.592.650 | $0,03760552 |
| 2026-08-01 | $37.604.726 | $3.591.145 | $0,03735024 |
| 2026-07-31 | $37.515.359 | $2.690.040 | $0,03760473 |
| 2026-07-30 | $37.505.144 | $2.268.953 | $0,03751536 |
| 2026-07-29 | $39.942.526 | $1.862.340 | $0,03750514 |
| 2026-07-28 | $39.721.334 | $2.363.196 | $0,03994253 |
| 2026-07-27 | $42.343.490 | $3.443.388 | $0,03972133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
