OnRe Tokenized Reinsurance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $256.069.915 | $1.024.128 | N/A |
| 2026-08-12 | $255.793.738 | $2.161.157 | $1,13 |
| 2026-08-11 | $254.802.378 | $1.299.456 | $1,13 |
| 2026-08-10 | $251.845.170 | $541.532 | $1,13 |
| 2026-08-09 | $251.524.153 | $926.301 | $1,13 |
| 2026-08-08 | $251.314.120 | $2.737.803 | $1,13 |
| 2026-08-07 | $251.370.160 | $3.653.506 | $1,13 |
| 2026-08-06 | $250.437.814 | $1.176.696 | $1,13 |
| 2026-08-05 | $249.834.805 | $618.192 | $1,13 |
| 2026-08-04 | $248.381.941 | $4.662.107 | $1,13 |
| 2026-08-03 | $248.415.771 | $902.592 | $1,13 |
| 2026-08-02 | $248.050.144 | $1.294.132 | $1,13 |
| 2026-08-01 | $247.239.844 | $2.389.048 | $1,13 |
| 2026-07-31 | $247.236.196 | $1.689.913 | $1,13 |
| 2026-07-30 | $246.877.337 | $795.545 | $1,13 |
| 2026-07-29 | $246.227.584 | $880.507 | $1,13 |
| 2026-07-28 | $245.265.485 | $1.786.935 | $1,13 |
| 2026-07-27 | $249.849.997 | $1.614.482 | $1,13 |
| 2026-07-26 | $249.210.375 | $877.598 | $1,13 |
| 2026-07-25 | $248.645.030 | $369.236 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
