OnRe Tokenized Reinsurance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $204.399.416 | $1.020.112 | N/A |
| 2026-06-28 | $204.342.316 | $2.403.755 | $1,12 |
| 2026-06-27 | $203.194.389 | $2.824.111 | $1,12 |
| 2026-06-26 | $203.106.081 | $2.929.084 | $1,12 |
| 2026-06-25 | $202.936.529 | $3.998.789 | $1,12 |
| 2026-06-24 | $200.670.904 | $1.588.175 | $1,12 |
| 2026-06-23 | $196.082.467 | $1.773.282 | $1,12 |
| 2026-06-22 | $193.034.063 | $2.379.285 | $1,11 |
| 2026-06-21 | $192.763.179 | $1.321.330 | $1,11 |
| 2026-06-20 | $190.599.672 | $971.169 | $1,11 |
| 2026-06-19 | $190.685.764 | $713.599 | $1,11 |
| 2026-06-18 | $190.304.921 | $992.630 | $1,11 |
| 2026-06-17 | $188.494.370 | $1.210.917 | $1,11 |
| 2026-06-16 | $188.005.274 | $1.618.767 | $1,11 |
| 2026-06-15 | $194.187.684 | $1.224.495 | $1,11 |
| 2026-06-14 | $193.455.549 | $899.281 | $1,11 |
| 2026-06-13 | $192.596.416 | $1.447.885 | $1,11 |
| 2026-06-12 | $190.705.312 | $762.274 | $1,11 |
| 2026-06-11 | $190.246.486 | $1.568.296 | $1,11 |
| 2026-06-10 | $186.375.726 | $2.912.794 | $1,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
