Onyxcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $164.570.209 | $4.627.396 | N/A |
| 2026-10-15 | $163.149.687 | $9.229.117 | $0,00415765 |
| 2026-10-14 | $170.756.264 | $6.110.243 | $0,00412176 |
| 2026-10-13 | $166.850.708 | $7.406.248 | $0,00431393 |
| 2026-10-12 | $181.617.507 | $7.614.413 | $0,00421526 |
| 2026-10-11 | $184.957.170 | $10.662.224 | $0,00458832 |
| 2026-10-10 | $167.476.217 | $3.981.364 | $0,00467270 |
| 2026-10-09 | $163.813.223 | $6.852.207 | $0,00423106 |
| 2026-10-08 | $176.352.066 | $6.926.578 | $0,00413852 |
| 2026-10-07 | $184.376.886 | $2.543.952 | $0,00445530 |
| 2026-10-06 | $189.764.269 | $7.515.873 | $0,00465804 |
| 2026-10-05 | $190.484.052 | $3.041.697 | $0,00479418 |
| 2026-10-04 | $192.271.213 | $3.809.854 | $0,00481258 |
| 2026-10-03 | $188.056.490 | $9.231.145 | $0,00485775 |
| 2026-10-02 | $188.752.924 | $8.551.880 | $0,00475127 |
| 2026-10-01 | $182.465.589 | $7.167.081 | $0,00477474 |
| 2026-09-30 | $188.668.886 | $6.605.566 | $0,00461572 |
| 2026-09-29 | $189.963.867 | $7.809.796 | $0,00477267 |
| 2026-09-28 | $198.157.961 | $13.197.314 | $0,00482992 |
| 2026-09-27 | $207.729.115 | $13.879.016 | $0,00503836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
