Onyxcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $141.059.237 | $4.904.390 | N/A |
| 2026-07-15 | $144.057.220 | $5.447.110 | $0,00370921 |
| 2026-07-14 | $145.410.971 | $4.787.995 | $0,00374416 |
| 2026-07-13 | $141.502.343 | $5.521.484 | $0,00364365 |
| 2026-07-12 | $146.060.806 | $7.184.239 | $0,00376121 |
| 2026-07-11 | $147.352.929 | $3.767.905 | $0,00379464 |
| 2026-07-10 | $148.355.929 | $5.962.474 | $0,00382072 |
| 2026-07-09 | $147.432.426 | $6.400.534 | $0,00379719 |
| 2026-07-08 | $145.701.914 | $7.841.957 | $0,00375280 |
| 2026-07-07 | $147.857.741 | $6.492.664 | $0,00380851 |
| 2026-07-06 | $149.920.337 | $8.356.044 | $0,00386209 |
| 2026-07-05 | $152.628.950 | $5.414.934 | $0,00393244 |
| 2026-07-04 | $152.532.407 | $2.551.641 | $0,00393059 |
| 2026-07-03 | $153.415.000 | $2.720.762 | $0,00395371 |
| 2026-07-02 | $150.963.422 | $7.531.608 | $0,00389082 |
| 2026-07-01 | $150.994.365 | $10.481.314 | $0,00389194 |
| 2026-06-30 | $149.943.728 | $6.924.804 | $0,00386640 |
| 2026-06-29 | $147.609.161 | $10.096.192 | $0,00382646 |
| 2026-06-28 | $101.748.301 | $5.817.187 | $0,00378665 |
| 2026-06-27 | $104.973.324 | $19.931.988 | $0,00390736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
