OOBE Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $269.750 | $1.764,81 | N/A |
| 2026-08-05 | $229.758 | $2.143,82 | $0,00027990 |
| 2026-08-04 | $232.682 | $4.950,90 | $0,00023840 |
| 2026-08-03 | $270.057 | $1.332,78 | $0,00024144 |
| 2026-08-02 | $285.896 | $8.260,50 | $0,00028022 |
| 2026-08-01 | $243.592 | $2.291,09 | $0,00029666 |
| 2026-07-31 | $246.816 | $779,82 | $0,00025276 |
| 2026-07-30 | $239.270 | $2.820,55 | $0,00025610 |
| 2026-07-29 | $247.686 | $1.440,34 | $0,00024827 |
| 2026-07-28 | $263.415 | $1.331,51 | $0,00025701 |
| 2026-07-27 | $266.263 | $687,09 | $0,00027333 |
| 2026-07-26 | $246.460 | $729,84 | $0,00027628 |
| 2026-07-25 | $260.183 | $1.037,95 | $0,00025574 |
| 2026-07-24 | $263.341 | $575,67 | $0,00026997 |
| 2026-07-23 | $257.425 | $2.874,51 | $0,00027325 |
| 2026-07-22 | $289.804 | $1.383,99 | $0,00026711 |
| 2026-07-21 | $260.900 | $1.948,17 | $0,00030071 |
| 2026-07-20 | $290.433 | $1.049,13 | $0,00027072 |
| 2026-07-19 | $269.686 | $1.101,78 | $0,00030136 |
| 2026-07-18 | $263.367 | $1.239,62 | $0,00027984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
