Oobit Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $4.531.086 | $93.018 | N/A |
| 2026-06-28 | $4.786.055 | $143.058 | $0,01331535 |
| 2026-06-27 | $4.717.177 | $220.730 | $0,01406463 |
| 2026-06-26 | $4.696.955 | $195.148 | $0,01386221 |
| 2026-06-25 | $3.937.741 | $141.767 | $0,01380311 |
| 2026-06-24 | $3.933.574 | $140.597 | $0,01157171 |
| 2026-06-23 | $4.453.662 | $123.777 | $0,01155946 |
| 2026-06-22 | $4.389.353 | $122.377 | $0,01308783 |
| 2026-06-21 | $4.747.488 | $170.645 | $0,01289885 |
| 2026-06-20 | $5.128.123 | $139.306 | $0,01395053 |
| 2026-06-19 | $4.762.310 | $347.223 | $0,01507760 |
| 2026-06-18 | $4.817.433 | $134.345 | $0,01400469 |
| 2026-06-17 | $4.733.934 | $239.953 | $0,01424894 |
| 2026-06-16 | $6.135.529 | $65.017 | $0,01391148 |
| 2026-06-15 | $6.156.664 | $133.027 | $0,01803028 |
| 2026-06-14 | $6.131.187 | $187.247 | $0,01809239 |
| 2026-06-13 | $5.978.435 | $212.280 | $0,01801747 |
| 2026-06-12 | $5.455.150 | $264.614 | $0,01754942 |
| 2026-06-11 | $4.908.334 | $238.520 | $0,01600172 |
| 2026-06-10 | $4.751.941 | $202.930 | $0,01442396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
