oof oof CTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $7.034,50 | $842,16 | N/A |
| 2026-08-18 | $6.802,59 | $75,07 | $0,00000721 |
| 2026-08-17 | $6.688,70 | $13,05 | $0,00000698 |
| 2026-08-16 | $6.779,31 | $6,04 | $0,00000686 |
| 2026-08-15 | $6.803,47 | $6,07 | $0,00000695 |
| 2026-08-14 | $7.223,44 | $195,66 | $0,00000698 |
| 2026-08-13 | $6.921,42 | $26,10 | $0,00000741 |
| 2026-08-07 | $6.671,47 | $17,30 | $0,00000710 |
| 2026-08-06 | $6.806,31 | $22,89 | $0,00000684 |
| 2026-08-05 | $7.042,91 | $170,76 | $0,00000698 |
| 2026-08-04 | $7.167,32 | $174,15 | $0,00000722 |
| 2026-08-03 | $6.834,41 | $250,16 | $0,00000735 |
| 2026-08-02 | $6.687,03 | $1.926,83 | $0,00000701 |
| 2026-08-01 | $6.750,33 | $3.623,04 | $0,00000686 |
| 2026-07-31 | $6.907,72 | $452,86 | $0,00000692 |
| 2026-07-30 | $7.793,05 | $240,07 | $0,00000708 |
| 2026-07-29 | $8.591,78 | $2.914,68 | $0,00000799 |
| 2026-07-28 | $8.790,38 | $54.760 | $0,00000881 |
| 2026-07-27 | $7.967,27 | $588,70 | $0,00000901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
