Ooga Booga Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $20.843 | $1,11 | N/A |
| 2026-08-22 | $21.666 | $60,64 | $0,00070402 |
| 2026-08-21 | $22.288 | $52,14 | $0,00073178 |
| 2026-08-20 | $17.979,66 | $77,75 | $0,00075277 |
| 2026-08-19 | $17.200,86 | $165,58 | $0,00060723 |
| 2026-08-18 | $16.891,10 | $75,85 | $0,00058090 |
| 2026-08-10 | $56.705 | $6,22 | $0,00057044 |
| 2026-08-09 | $56.650 | $1,60 | $0,00059789 |
| 2026-08-06 | $56.833 | $11,66 | $0,00059730 |
| 2026-08-05 | $56.764 | $11,65 | $0,00059924 |
| 2026-07-24 | $68.781 | $1,85 | $0,00059851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
