Ooga Booga Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $95.162 | $117,26 | N/A |
| 2026-07-08 | $13.235,39 | $120,91 | $0,00098757 |
| 2026-07-07 | $14.163,91 | $7,55 | $0,00105685 |
| 2026-07-06 | $14.889,38 | $12,45 | $0,00111098 |
| 2026-07-05 | $14.196,80 | $15,66 | $0,00105930 |
| 2026-07-04 | $14.878,64 | $24,79 | $0,00111018 |
| 2026-07-03 | $15.187,53 | $26,85 | $0,00113323 |
| 2026-07-02 | $15.032,92 | $8,96 | $0,00112169 |
| 2026-07-01 | $14.229,21 | $2,23 | $0,00106172 |
| 2026-06-30 | $13.873,80 | $12,07 | $0,00103520 |
| 2026-06-29 | $14.516,10 | $12,37 | $0,00108313 |
| 2026-06-28 | $14.194,53 | $43,52 | $0,00105823 |
| 2026-06-27 | $13.909,04 | $1,83 | $0,00103495 |
| 2026-06-26 | $13.459,32 | $1,11 | $0,00100148 |
| 2026-06-25 | $13.199,25 | $4,47 | $0,00098208 |
| 2026-06-24 | $13.965,65 | $16,16 | $0,00103896 |
| 2026-06-23 | $14.717,75 | $4,73 | $0,00109447 |
| 2026-06-22 | $15.374,04 | $2,19 | $0,00114324 |
| 2026-06-21 | $16.008,81 | $2,04 | $0,00119027 |
| 2026-06-20 | $15.274,36 | $4,24 | $0,00113563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
