OOJU Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $64.025 | N/A |
| 2026-03-23 | $0,000000000000000000 | $58.162 | $0,00931819 |
| 2026-03-22 | $0,000000000000000000 | $59.984 | $0,00956864 |
| 2026-03-21 | $0,000000000000000000 | $50.708 | $0,01033583 |
| 2026-03-20 | $0,000000000000000000 | $104.772 | $0,00898622 |
| 2026-03-19 | $0,000000000000000000 | $41.312 | $0,00865013 |
| 2026-03-18 | $0,000000000000000000 | $60.707 | $0,00892501 |
| 2026-03-17 | $0,000000000000000000 | $63.068 | $0,01366202 |
| 2026-03-16 | $0,000000000000000000 | $60.460 | $0,01373047 |
| 2026-03-15 | $0,000000000000000000 | $60.677 | $0,01333306 |
| 2026-03-14 | $0,000000000000000000 | $73.587 | $0,01318129 |
| 2026-03-13 | $0,000000000000000000 | $59.961 | $0,01322880 |
| 2026-03-12 | $0,000000000000000000 | $65.080 | $0,01340312 |
| 2026-03-11 | $0,000000000000000000 | $75.563 | $0,01342176 |
| 2026-03-10 | $0,000000000000000000 | $70.295 | $0,01444724 |
| 2026-03-09 | $0,000000000000000000 | $59.785 | $0,01493056 |
| 2026-03-08 | $0,000000000000000000 | $59.647 | $0,01484083 |
| 2026-03-07 | $0,000000000000000000 | $69.819 | $0,01548305 |
| 2026-03-06 | $0,000000000000000000 | $70.960 | $0,01580956 |
| 2026-03-05 | $0,000000000000000000 | $70.195 | $0,01628466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
