Ooki Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $11.066,27 | $8,02 | N/A |
| 2026-07-07 | $11.068,56 | $8,03 | $0,000000000001933 |
| 2026-07-06 | $11.524,71 | $147,40 | $0,000000000002013 |
| 2026-07-05 | $23.166 | $1,50 | $0,000000000004046 |
| 2026-07-03 | $23.027 | $7,76 | $0,000000000004022 |
| 2026-07-02 | $23.027 | $7,76 | $0,000000000004022 |
| 2026-06-30 | $22.347 | $7,26 | $0,000000000003903 |
| 2026-06-29 | $22.350 | $7,26 | $0,000000000003904 |
| 2026-06-28 | $21.730 | $15,31 | $0,000000000003795 |
| 2026-06-19 | $21.591 | $1,53 | $0,000000000003771 |
| 2026-06-17 | $21.465 | $1,58 | $0,000000000003749 |
| 2026-06-12 | $21.326 | $5,73 | $0,000000000003725 |
| 2026-06-11 | $21.327 | $5,78 | $0,000000000003725 |
| 2026-06-09 | $21.776 | $9,24 | $0,000000000003803 |
| 2026-06-08 | $22.511 | $7,22 | $0,000000000003932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
