ooni Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $4.013,69 | $5,59 | N/A |
| 2026-07-13 | $4.030,07 | $26,76 | $0,00000402 |
| 2026-07-12 | $4.045,66 | $26,86 | $0,00000403 |
| 2026-07-09 | $4.161,54 | $56,45 | $0,00000405 |
| 2026-07-08 | $4.402,20 | $153,57 | $0,00000417 |
| 2026-07-07 | $4.883,16 | $635,27 | $0,00000441 |
| 2026-07-06 | $4.467,23 | $272,60 | $0,00000489 |
| 2026-07-05 | $5.133,93 | $1,86 | $0,00000447 |
| 2026-07-04 | $5.348,09 | $1,93 | $0,00000514 |
| 2026-07-03 | $4.742,56 | $318,82 | $0,00000535 |
| 2026-07-02 | $4.300,61 | $116,77 | $0,00000475 |
| 2026-07-01 | $4.293,99 | $116,59 | $0,00000431 |
| 2026-06-27 | $4.070,34 | $73,06 | $0,00000430 |
| 2026-06-26 | $3.662,65 | $68,71 | $0,00000413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
