oora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $22.486 | $221,80 | N/A |
| 2026-10-04 | $22.021 | $440,38 | $0,00002249 |
| 2026-10-03 | $21.865 | $90,21 | $0,00002203 |
| 2026-10-02 | $22.182 | $120,96 | $0,00002187 |
| 2026-10-01 | $21.804 | $64,14 | $0,00002219 |
| 2026-09-30 | $22.180 | $36,75 | $0,00002181 |
| 2026-09-29 | $22.459 | $624,05 | $0,00002219 |
| 2026-09-28 | $23.802 | $104,25 | $0,00002247 |
| 2026-09-27 | $27.996 | $51,22 | $0,00002381 |
| 2026-09-26 | $24.419 | $6,62 | $0,00002800 |
| 2026-09-25 | $23.805 | $644,54 | $0,00002443 |
| 2026-09-24 | $23.268 | $230,62 | $0,00002381 |
| 2026-09-23 | $23.181 | $157,68 | $0,00002327 |
| 2026-09-22 | $24.615 | $1.114,88 | $0,00002319 |
| 2026-09-21 | $22.560 | $124,14 | $0,00002462 |
| 2026-09-20 | $22.506 | $141,23 | $0,00002257 |
| 2026-09-19 | $23.092 | $279,93 | $0,00002251 |
| 2026-09-18 | $21.399 | $361,20 | $0,00002310 |
| 2026-09-17 | $20.618 | $33,92 | $0,00002141 |
| 2026-09-16 | $20.540 | $1.075,52 | $0,00002062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
