Opal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $23.536.819 | $1.833,32 | N/A |
| 2026-10-04 | $23.144.616 | $16.519,71 | $0,117685 |
| 2026-10-03 | $23.361.091 | $5.229,70 | $0,115724 |
| 2026-10-02 | $23.840.828 | $17.052,35 | $0,116807 |
| 2026-10-01 | $23.347.455 | $8.421,58 | $0,119205 |
| 2026-09-30 | $23.608.133 | $7.347,67 | $0,116738 |
| 2026-09-29 | $23.658.312 | $4.366,26 | $0,118042 |
| 2026-09-28 | $23.514.508 | $2.335,00 | $0,118293 |
| 2026-09-27 | $23.577.128 | $2.605,45 | $0,117574 |
| 2026-09-26 | $23.472.152 | $2.641,70 | $0,117887 |
| 2026-09-25 | $23.517.590 | $41.689 | $0,117362 |
| 2026-09-24 | $22.373.285 | $9.175,11 | $0,117589 |
| 2026-09-23 | $22.641.860 | $10.194,56 | $0,111867 |
| 2026-09-22 | $23.093.928 | $4.343,66 | $0,113210 |
| 2026-09-21 | $21.867.202 | $198,66 | $0,115471 |
| 2026-09-20 | $21.905.064 | $4.405,88 | $0,109337 |
| 2026-09-19 | $21.643.488 | $1.659,47 | $0,109526 |
| 2026-09-18 | $20.242.361 | $2.254,67 | $0,108218 |
| 2026-09-17 | $19.892.596 | $31.097 | $0,101213 |
| 2026-09-16 | $20.789.016 | $172,70 | $0,099463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
