Opal Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $2.343.687 | $65.442 | N/A |
| 2026-06-14 | $2.206.837 | $124.384 | $0,00260448 |
| 2026-06-13 | $2.122.895 | $183.666 | $0,00245222 |
| 2026-06-12 | $2.571.823 | $74.165 | $0,00235934 |
| 2026-06-11 | $2.368.987 | $97.462 | $0,00285658 |
| 2026-06-10 | $2.094.596 | $96.955 | $0,00263252 |
| 2026-06-09 | $2.364.878 | $128.592 | $0,00232750 |
| 2026-06-08 | $2.568.922 | $270.898 | $0,00262783 |
| 2026-06-07 | $2.389.044 | $126.605 | $0,00285190 |
| 2026-06-06 | $2.490.510 | $469.869 | $0,00264610 |
| 2026-06-05 | $4.107.982 | $459.282 | $0,00278257 |
| 2026-06-04 | $3.074.837 | $101.601 | $0,00456476 |
| 2026-06-03 | $3.082.267 | $142.937 | $0,00341639 |
| 2026-06-02 | $3.455.942 | $442.548 | $0,00342467 |
| 2026-06-01 | $3.286.785 | $314.663 | $0,00387590 |
| 2026-05-31 | $4.002.102 | $201.970 | $0,00352344 |
| 2026-05-30 | $4.275.170 | $603.552 | $0,00444711 |
| 2026-05-29 | $3.353.155 | $330.491 | $0,00475054 |
| 2026-05-28 | $2.458.016 | $221.922 | $0,00379968 |
| 2026-05-27 | $2.848.178 | $193.601 | $0,00271957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
