Opanarchy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $129.228 | $7.174,83 | N/A |
| 2026-07-21 | $117.131 | $1.848,24 | $0,00012927 |
| 2026-07-20 | $120.985 | $760,10 | $0,00011717 |
| 2026-07-19 | $113.675 | $1.332,48 | $0,00012103 |
| 2026-07-18 | $119.485 | $2.734,90 | $0,00011372 |
| 2026-07-17 | $124.361 | $1.207,40 | $0,00011953 |
| 2026-07-16 | $144.443 | $750,70 | $0,00012441 |
| 2026-07-15 | $140.892 | $1.390,64 | $0,00014450 |
| 2026-07-14 | $138.484 | $2.957,36 | $0,00014094 |
| 2026-07-13 | $126.941 | $8.476,75 | $0,00013853 |
| 2026-07-12 | $153.321 | $7.723,48 | $0,00012699 |
| 2026-07-11 | $136.074 | $4.371,25 | $0,00015338 |
| 2026-07-10 | $134.359 | $3.623,61 | $0,00013612 |
| 2026-07-09 | $120.087 | $9.792,47 | $0,00013441 |
| 2026-07-08 | $139.322 | $3.626,01 | $0,00014624 |
| 2026-07-07 | $144.596 | $5.645,33 | $0,00016966 |
| 2026-07-06 | $159.473 | $8.915,66 | $0,00017608 |
| 2026-07-05 | $151.116 | $9.506,42 | $0,00019420 |
| 2026-07-04 | $139.272 | $10.119,49 | $0,00018402 |
| 2026-07-03 | $141.212 | $11.094,39 | $0,00016960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
