opBNB Bridged USDT (opBNB) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $58.454.941 | $2.021,95 | N/A |
| 2026-10-19 | $58.442.578 | $861,01 | $0,999253 |
| 2026-10-18 | $58.435.954 | $3.462,78 | $0,999200 |
| 2026-10-17 | $58.422.005 | $207,77 | $0,999143 |
| 2026-10-16 | $58.419.088 | $1.895,89 | $0,999052 |
| 2026-10-15 | $58.416.019 | $3.495,13 | $0,999097 |
| 2026-10-14 | $58.425.547 | $896,84 | $0,999125 |
| 2026-10-13 | $58.399.769 | $2.658,48 | $0,999437 |
| 2026-10-12 | $58.579.188 | $4.990,09 | $0,999148 |
| 2026-10-11 | $58.565.421 | $5.063,67 | $0,999123 |
| 2026-10-10 | $58.567.035 | $3.423,28 | $0,999192 |
| 2026-10-09 | $58.554.537 | $4.184,79 | $0,999299 |
| 2026-10-08 | $58.566.103 | $6.740,38 | $0,999295 |
| 2026-10-07 | $58.583.972 | $4.837,14 | $0,999599 |
| 2026-10-06 | $58.580.658 | $3.598,01 | $0,999903 |
| 2026-10-05 | $58.581.619 | $4.311,36 | $0,999948 |
| 2026-10-04 | $58.634.822 | $3.038,36 | $0,999864 |
| 2026-10-03 | $58.631.521 | $3.674,29 | $0,999860 |
| 2026-10-02 | $58.616.859 | $3.207,32 | $0,999906 |
| 2026-10-01 | $58.600.522 | $8.676,86 | $0,999723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
