opBNB Bridged WBNB (opBNB) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $442.604 | $5.224,78 | N/A |
| 2026-06-19 | $442.241 | $6.006,39 | $579,59 |
| 2026-06-18 | $455.243 | $5.256,31 | $578,45 |
| 2026-06-17 | $463.176 | $11.086,82 | $597,85 |
| 2026-06-16 | $471.014 | $8.839,32 | $608,01 |
| 2026-06-15 | $472.494 | $5.449,36 | $616,04 |
| 2026-06-14 | $468.995 | $6.492,60 | $614,80 |
| 2026-06-13 | $456.262 | $9.264,39 | $609,92 |
| 2026-06-12 | $459.078 | $9.358,13 | $601,65 |
| 2026-06-11 | $446.975 | $14.006,21 | $601,73 |
| 2026-06-10 | $453.317 | $10.361,82 | $586,27 |
| 2026-06-09 | $469.571 | $7.664,68 | $592,29 |
| 2026-06-08 | $465.415 | $5.785,03 | $604,05 |
| 2026-06-07 | $446.700 | $12.692,95 | $603,11 |
| 2026-06-06 | $438.975 | $9.752,66 | $580,84 |
| 2026-06-05 | $463.946 | $12.484,04 | $569,10 |
| 2026-06-04 | $479.436 | $12.988,69 | $602,99 |
| 2026-06-03 | $495.539 | $13.865,32 | $624,32 |
| 2026-06-02 | $523.993 | $16.138,35 | $647,14 |
| 2026-06-01 | $538.318 | $13.242,98 | $693,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
