opBNB Bridged WBNB (opBNB) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $446.110 | $2.057,91 | N/A |
| 2026-08-09 | $448.954 | $5.284,14 | $598,63 |
| 2026-08-08 | $444.016 | $4.742,48 | $599,02 |
| 2026-08-07 | $446.849 | $4.276,44 | $591,80 |
| 2026-08-06 | $447.269 | $6.918,46 | $592,62 |
| 2026-08-05 | $447.223 | $3.878,27 | $593,84 |
| 2026-08-04 | $444.832 | $3.650,42 | $592,87 |
| 2026-08-03 | $448.592 | $4.834,66 | $588,64 |
| 2026-08-02 | $437.717 | $3.018,92 | $589,98 |
| 2026-08-01 | $448.614 | $3.930,09 | $574,80 |
| 2026-07-31 | $453.848 | $6.291,61 | $587,36 |
| 2026-07-30 | $430.875 | $7.104,04 | $591,66 |
| 2026-07-29 | $432.113 | $6.273,90 | $571,30 |
| 2026-07-28 | $425.416 | $10.450,71 | $571,30 |
| 2026-07-27 | $441.344 | $3.811,39 | $563,02 |
| 2026-07-26 | $434.830 | $3.663,54 | $575,10 |
| 2026-07-25 | $425.150 | $3.059,47 | $568,92 |
| 2026-07-24 | $428.302 | $2.303,70 | $564,32 |
| 2026-07-23 | $430.876 | $4.253,93 | $567,04 |
| 2026-07-22 | $432.711 | $2.357,29 | $570,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
