OPEN GPU Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $1.077.362 | $43.671 | N/A |
| 2026-06-14 | $1.087.502 | $33.734 | $0,054689 |
| 2026-06-13 | $1.072.414 | $39.513 | $0,055203 |
| 2026-06-12 | $1.169.475 | $30.251 | $0,054437 |
| 2026-06-11 | $1.168.168 | $33.303 | $0,059360 |
| 2026-06-10 | $1.184.987 | $34.083 | $0,059297 |
| 2026-06-09 | $1.250.501 | $34.890 | $0,060158 |
| 2026-06-08 | $1.246.932 | $37.739 | $0,063422 |
| 2026-06-07 | $1.135.641 | $37.111 | $0,063288 |
| 2026-06-06 | $1.166.018 | $39.284 | $0,057648 |
| 2026-06-05 | $1.302.413 | $41.790 | $0,058981 |
| 2026-06-04 | $1.345.468 | $95.945 | $0,065902 |
| 2026-06-03 | $1.568.548 | $48.560 | $0,068298 |
| 2026-06-02 | $1.669.550 | $58.978 | $0,079575 |
| 2026-06-01 | $1.583.524 | $39.174 | $0,084637 |
| 2026-05-31 | $1.533.609 | $62.930 | $0,080426 |
| 2026-05-30 | $1.443.883 | $63.844 | $0,078003 |
| 2026-05-29 | $1.415.458 | $48.528 | $0,073433 |
| 2026-05-28 | $1.447.955 | $29.090 | $0,071850 |
| 2026-05-27 | $1.491.402 | $50.499 | $0,073483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
