OPENLOOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $5.769.109 | $1.124.205 | N/A |
| 2026-10-19 | $5.837.761 | $844.947 | $0,00720500 |
| 2026-10-18 | $5.746.806 | $653.288 | $0,00729074 |
| 2026-10-17 | $5.468.163 | $977.548 | $0,00717715 |
| 2026-10-16 | $5.350.262 | $598.321 | $0,00682915 |
| 2026-10-15 | $5.624.296 | $917.570 | $0,00668191 |
| 2026-10-14 | $6.174.295 | $1.549.392 | $0,00702415 |
| 2026-10-13 | $5.310.530 | $1.054.704 | $0,00771104 |
| 2026-10-12 | $5.446.655 | $1.074.423 | $0,00663229 |
| 2026-10-11 | $5.211.056 | $311.830 | $0,00680229 |
| 2026-10-10 | $5.051.930 | $593.267 | $0,00650805 |
| 2026-10-09 | $4.980.677 | $644.188 | $0,00630932 |
| 2026-10-08 | $5.260.464 | $357.007 | $0,00622034 |
| 2026-10-07 | $5.659.951 | $359.021 | $0,00656976 |
| 2026-10-06 | $5.792.961 | $442.706 | $0,00706868 |
| 2026-10-05 | $5.589.974 | $641.610 | $0,00723479 |
| 2026-10-04 | $5.781.250 | $560.245 | $0,00698128 |
| 2026-10-03 | $5.357.931 | $501.461 | $0,00722017 |
| 2026-10-02 | $5.524.644 | $276.309 | $0,00669149 |
| 2026-10-01 | $5.468.343 | $410.645 | $0,00689969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
