OPENLOOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $24.932.421 | $381.724 | N/A |
| 2026-07-16 | $25.049.954 | $279.801 | $0,00500999 |
| 2026-07-15 | $26.193.232 | $325.861 | $0,00523865 |
| 2026-07-14 | $26.548.662 | $486.251 | $0,00530973 |
| 2026-07-13 | $25.757.959 | $501.930 | $0,00515159 |
| 2026-07-12 | $25.622.597 | $575.797 | $0,00512452 |
| 2026-07-11 | $27.457.825 | $875.514 | $0,00549157 |
| 2026-07-10 | $25.779.770 | $286.314 | $0,00515595 |
| 2026-07-09 | $25.616.400 | $366.380 | $0,00512328 |
| 2026-07-08 | $10.400.740 | $351.568 | $0,00518147 |
| 2026-07-07 | $10.785.121 | $711.202 | $0,00537296 |
| 2026-06-29 | $25.986.755 | $415.949 | $0,00519735 |
| 2026-06-28 | $4.084.518 | $333.247 | $0,00523466 |
| 2026-06-27 | $3.971.448 | $369.581 | $0,00508975 |
| 2026-06-26 | $4.162.908 | $385.590 | $0,00533512 |
| 2026-06-25 | $4.229.931 | $388.744 | $0,00542102 |
| 2026-06-24 | $4.608.389 | $391.023 | $0,00590605 |
| 2026-06-23 | $4.830.413 | $528.100 | $0,00619059 |
| 2026-06-22 | $5.022.177 | $912.893 | $0,00643635 |
| 2026-06-21 | $4.796.215 | $328.006 | $0,00614676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
