OPENLOOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $4.080.339 | $405.331 | N/A |
| 2026-09-03 | $3.895.101 | $448.900 | $0,00509591 |
| 2026-09-02 | $3.817.467 | $567.175 | $0,00486457 |
| 2026-09-01 | $3.776.637 | $1.134.437 | $0,00476761 |
| 2026-08-31 | $3.777.812 | $461.003 | $0,00471662 |
| 2026-08-30 | $3.926.191 | $461.630 | $0,00471808 |
| 2026-08-29 | $3.908.871 | $825.074 | $0,00490339 |
| 2026-08-28 | $3.776.283 | $1.094.752 | $0,00488176 |
| 2026-08-27 | $3.699.397 | $580.746 | $0,00471618 |
| 2026-08-26 | $3.869.368 | $1.139.796 | $0,00462015 |
| 2026-08-25 | $3.693.814 | $1.498.341 | $0,00483243 |
| 2026-08-24 | $3.544.013 | $1.316.857 | $0,00461318 |
| 2026-08-23 | $3.549.966 | $1.546.409 | $0,00442609 |
| 2026-08-22 | $3.972.076 | $1.999.914 | $0,00443353 |
| 2026-08-21 | $3.587.883 | $1.073.433 | $0,00496070 |
| 2026-08-20 | $3.663.687 | $606.257 | $0,00448088 |
| 2026-08-19 | $3.673.015 | $645.260 | $0,00457556 |
| 2026-08-18 | $3.509.017 | $396.913 | $0,00458720 |
| 2026-08-17 | $3.480.691 | $389.646 | $0,00438239 |
| 2026-08-16 | $3.489.925 | $631.322 | $0,00434701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
