Open Stablecoin Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $181.756 | $3.888,69 | N/A |
| 2026-09-15 | $189.242 | $6.343,63 | $0,456778 |
| 2026-09-14 | $182.285 | $16.638,73 | $0,481258 |
| 2026-09-13 | $196.872 | $6.741,02 | $0,478133 |
| 2026-09-12 | $200.868 | $20.445 | $0,476855 |
| 2026-09-11 | $207.300 | $17.615,29 | $0,471756 |
| 2026-09-10 | $194.665 | $11.868,42 | $0,461379 |
| 2026-09-09 | $191.863 | $4.963,56 | $0,480035 |
| 2026-09-08 | $188.271 | $5.326,02 | $0,490274 |
| 2026-09-07 | $192.322 | $8.870,10 | $0,495127 |
| 2026-09-06 | $189.584 | $351,01 | $0,499385 |
| 2026-09-05 | $186.300 | $136,90 | $0,489729 |
| 2026-09-04 | $188.510 | $2.139,17 | $0,481255 |
| 2026-09-03 | $178.115 | $29.945 | $0,486974 |
| 2026-09-02 | $179.582 | $7.607,99 | $0,465429 |
| 2026-09-01 | $186.660 | $74,72 | $0,457023 |
| 2026-08-31 | $182.503 | $874,17 | $0,458609 |
| 2026-08-30 | $188.149 | $6.574,06 | $0,448405 |
| 2026-08-29 | $189.223 | $3.147,96 | $0,454749 |
| 2026-08-28 | $196.660 | $4.188,71 | $0,447270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
