OPEN Ticketing Ecosystem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $736.952 | $126,26 | N/A |
| 2026-10-12 | $746.694 | $797,93 | $0,00003214 |
| 2026-10-11 | $737.510 | $834,15 | $0,00003257 |
| 2026-10-10 | $761.695 | $124,90 | $0,00003217 |
| 2026-10-09 | $750.683 | $491,14 | $0,00003322 |
| 2026-10-08 | $764.038 | $66,78 | $0,00003274 |
| 2026-10-07 | $763.226 | $88,44 | $0,00003332 |
| 2026-10-06 | $807.709 | $6,00 | $0,00003329 |
| 2026-10-03 | $783.287 | $4,31 | $0,00003523 |
| 2026-10-02 | $782.549 | $4,31 | $0,00003416 |
| 2026-10-01 | $798.356 | $1.107,98 | $0,00003413 |
| 2026-09-30 | $777.227 | $1.027,98 | $0,00003482 |
| 2026-09-29 | $863.838 | $150,65 | $0,00003390 |
| 2026-09-28 | $856.649 | $569,05 | $0,00003768 |
| 2026-09-27 | $884.876 | $347,36 | $0,00003736 |
| 2026-09-26 | $858.460 | $63,76 | $0,00003860 |
| 2026-09-25 | $930.159 | $1,21 | $0,00003744 |
| 2026-09-22 | $962.797 | $158,93 | $0,00004057 |
| 2026-09-21 | $922.024 | $574,59 | $0,00004199 |
| 2026-09-20 | $923.200 | $402,95 | $0,00004022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
