OpenAI PreStocks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $2.010.584 | $841.073 | N/A |
| 2026-08-31 | $1.944.359 | $453.818 | $1.433,45 |
| 2026-08-30 | $2.009.668 | $2.754.292 | $1.386,22 |
| 2026-08-29 | $1.933.422 | $298.862 | $1.432,76 |
| 2026-08-28 | $1.906.332 | $1.097.390 | $1.378,36 |
| 2026-08-27 | $2.033.311 | $2.398.132 | $1.359,04 |
| 2026-08-26 | $1.807.532 | $1.209.110 | $1.449,54 |
| 2026-08-25 | $1.766.623 | $180.854 | $1.288,57 |
| 2026-08-24 | $2.167.935 | $792.603 | $1.259,39 |
| 2026-08-23 | $1.882.430 | $133.857 | $1.545,47 |
| 2026-08-22 | $1.851.676 | $242.016 | $1.341,93 |
| 2026-08-21 | $1.853.358 | $38.817 | $1.320,01 |
| 2026-08-20 | $1.841.172 | $61.260 | $1.321,20 |
| 2026-08-19 | $1.886.857 | $438.388 | $1.312,51 |
| 2026-08-18 | $1.775.011 | $67.156 | $1.345,07 |
| 2026-08-17 | $1.809.796 | $757.416 | $1.265,33 |
| 2026-08-16 | $1.804.921 | $159.654 | $1.290,13 |
| 2026-08-15 | $1.751.551 | $511.571 | $1.286,63 |
| 2026-08-14 | $1.739.336 | $105.098 | $1.248,59 |
| 2026-08-13 | $1.764.042 | $227.377 | $1.239,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
