OpenAI PreStocks Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $1.163.227 | $5.961,92 | N/A |
| 2026-07-14 | $1.121.763 | $10.091,23 | $799,63 |
| 2026-07-13 | $1.124.994 | $14.469,25 | $801,94 |
| 2026-07-12 | $1.184.912 | $7.614,70 | $844,65 |
| 2026-07-11 | $1.202.983 | $8.773,76 | $857,53 |
| 2026-07-10 | $1.272.099 | $30.170 | $906,80 |
| 2026-07-09 | $1.209.122 | $20.623 | $861,91 |
| 2026-07-08 | $1.222.130 | $7.362,80 | $871,18 |
| 2026-07-07 | $1.209.689 | $14.626,49 | $862,31 |
| 2026-07-06 | $1.236.282 | $5.979,34 | $881,27 |
| 2026-07-05 | $1.292.849 | $6.070,99 | $921,59 |
| 2026-07-04 | $1.293.979 | $2.784,19 | $922,39 |
| 2026-07-03 | $1.263.065 | $3.609,34 | $900,36 |
| 2026-07-02 | $1.281.559 | $22.892 | $913,54 |
| 2026-07-01 | $1.357.959 | $51.813 | $968,00 |
| 2026-06-30 | $1.169.426 | $3.760,01 | $833,61 |
| 2026-06-29 | $1.661.438 | $3.999,64 | $829,54 |
| 2026-06-28 | $1.688.483 | $1.229,16 | $843,04 |
| 2026-06-27 | $1.713.748 | $2.135,45 | $855,65 |
| 2026-06-26 | $1.755.310 | $31.354 | $876,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
