OpenAI (Republic Pre-IPO) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $21.670.506 | $129.710 | N/A |
| 2026-08-26 | $21.576.928 | $490.733 | $745,18 |
| 2026-08-25 | $21.591.603 | $312.554 | $741,96 |
| 2026-08-24 | $21.783.772 | $116.867 | $742,46 |
| 2026-08-23 | $21.732.244 | $309.744 | $749,07 |
| 2026-08-22 | $22.256.885 | $313.022 | $747,30 |
| 2026-08-21 | $22.357.795 | $363.286 | $765,34 |
| 2026-08-20 | $22.309.137 | $628.904 | $768,81 |
| 2026-08-19 | $22.293.907 | $468.951 | $767,14 |
| 2026-08-18 | $22.482.208 | $235.012 | $766,61 |
| 2026-08-17 | $22.468.795 | $299.170 | $773,09 |
| 2026-08-16 | $23.085.231 | $800.353 | $772,63 |
| 2026-08-15 | $22.367.303 | $847.040 | $793,83 |
| 2026-08-14 | $21.497.102 | $211.505 | $769,14 |
| 2026-08-13 | $21.322.567 | $134.403 | $739,21 |
| 2026-08-12 | $21.331.570 | $255.925 | $733,21 |
| 2026-08-11 | $21.169.304 | $126.131 | $733,52 |
| 2026-08-10 | $21.053.698 | $177.315 | $727,94 |
| 2026-08-09 | $20.936.982 | $112.959 | $723,97 |
| 2026-08-08 | $20.827.895 | $68.649 | $719,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
