OpenAI (Tessera Pre-IPO) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $601.246 | $386.837 | N/A |
| 2026-08-11 | $606.038 | $446.654 | $877,75 |
| 2026-08-10 | $601.377 | $426.552 | $884,74 |
| 2026-08-09 | $606.176 | $622.612 | $877,94 |
| 2026-08-08 | $612.428 | $1.134.219 | $884,94 |
| 2026-08-07 | $597.830 | $685.175 | $894,07 |
| 2026-08-06 | $610.885 | $1.115.333 | $872,75 |
| 2026-08-05 | $606.151 | $1.710.993 | $891,81 |
| 2026-08-04 | $588.316 | $837.296 | $884,89 |
| 2026-08-03 | $546.381 | $326.122 | $858,86 |
| 2026-08-02 | $559.664 | $431.572 | $797,64 |
| 2026-08-01 | $555.154 | $368.180 | $817,03 |
| 2026-07-31 | $547.715 | $432.193 | $810,44 |
| 2026-07-30 | $520.837 | $393.295 | $799,58 |
| 2026-07-29 | $537.769 | $436.833 | $760,35 |
| 2026-07-28 | $546.428 | $115.839 | $785,06 |
| 2026-07-27 | $550.856 | $492.588 | $797,70 |
| 2026-07-26 | $556.458 | $347.203 | $804,17 |
| 2026-07-25 | $542.105 | $447.348 | $812,35 |
| 2026-07-24 | $556.522 | $574.768 | $791,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
