OpenChat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $14.748,12 | N/A |
| 2026-06-14 | $0,000000000000000000 | $12.555,52 | $0,070019 |
| 2026-06-13 | $0,000000000000000000 | $13.763,21 | $0,071107 |
| 2026-06-12 | $0,000000000000000000 | $11.684,24 | $0,063040 |
| 2026-06-11 | $0,000000000000000000 | $12.073,88 | $0,063435 |
| 2026-06-10 | $0,000000000000000000 | $10.570,02 | $0,061399 |
| 2026-06-09 | $0,000000000000000000 | $13.852,60 | $0,064736 |
| 2026-06-08 | $0,000000000000000000 | $12.992,91 | $0,068485 |
| 2026-06-07 | $0,000000000000000000 | $15.492,49 | $0,070694 |
| 2026-06-06 | $0,000000000000000000 | $11.829,61 | $0,068124 |
| 2026-06-05 | $0,000000000000000000 | $12.781,98 | $0,065021 |
| 2026-06-04 | $0,000000000000000000 | $12.998,07 | $0,076582 |
| 2026-06-03 | $0,000000000000000000 | $13.794,81 | $0,087028 |
| 2026-06-02 | $0,000000000000000000 | $13.699,12 | $0,081071 |
| 2026-06-01 | $0,000000000000000000 | $9.597,10 | $0,076198 |
| 2026-05-31 | $0,000000000000000000 | $16.339,10 | $0,069798 |
| 2026-05-30 | $0,000000000000000000 | $10.771,78 | $0,068487 |
| 2026-05-29 | $0,000000000000000000 | $11.012,67 | $0,065897 |
| 2026-05-28 | $0,000000000000000000 | $11.219,59 | $0,069807 |
| 2026-05-27 | $0,000000000000000000 | $11.078,11 | $0,071193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
