OpenChat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $0,000000000000000000 | $4.618,70 | N/A |
| 2026-11-10 | $0,000000000000000000 | $7.867,32 | $0,02980463 |
| 2026-11-09 | $0,000000000000000000 | $2.486,66 | $0,02622344 |
| 2026-11-08 | $0,000000000000000000 | $1.995,50 | $0,02637739 |
| 2026-11-07 | $0,000000000000000000 | $5.385,83 | $0,02728162 |
| 2026-11-06 | $0,000000000000000000 | $4.320,91 | $0,02630347 |
| 2026-11-05 | $0,000000000000000000 | $34.738 | $0,02739065 |
| 2026-11-04 | $0,000000000000000000 | $9.945,17 | $0,03088845 |
| 2026-11-03 | $0,000000000000000000 | $9.991,01 | $0,02855095 |
| 2026-11-02 | $0,000000000000000000 | $6.790,98 | $0,02879051 |
| 2026-11-01 | $0,000000000000000000 | $16.017,02 | $0,03016107 |
| 2026-10-31 | $0,000000000000000000 | $19.704,94 | $0,03108851 |
| 2026-10-30 | $0,000000000000000000 | $10.581,56 | $0,03046579 |
| 2026-10-29 | $0,000000000000000000 | $8.398,86 | $0,02973463 |
| 2026-10-28 | $0,000000000000000000 | $3.943,85 | $0,03216438 |
| 2026-10-27 | $0,000000000000000000 | $10.340,73 | $0,03119338 |
| 2026-10-26 | $0,000000000000000000 | $9.019,06 | $0,03117215 |
| 2026-10-25 | $0,000000000000000000 | $7.654,43 | $0,03013568 |
| 2026-10-24 | $0,000000000000000000 | $10.493,63 | $0,02864478 |
| 2026-10-23 | $0,000000000000000000 | $15.298,49 | $0,02579176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
