OpenDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $293.121 | $42,65 | N/A |
| 2026-08-21 | $182.660 | $2,64 | $0,000000002931 |
| 2026-08-20 | $181.526 | $2,63 | $0,000000001827 |
| 2026-08-19 | $144.732 | $1,041 | $0,000000001815 |
| 2026-08-18 | $148.806 | $2,19 | $0,000000001447 |
| 2026-08-17 | $151.336 | $2,22 | $0,000000001488 |
| 2026-08-16 | $152.043 | $2,23 | $0,000000001513 |
| 2026-08-11 | $151.046 | $1,21 | $0,000000001520 |
| 2026-08-10 | $151.062 | $1,21 | $0,000000001510 |
| 2026-08-07 | $147.350 | $1,75 | $0,000000001511 |
| 2026-08-06 | $147.786 | $4,33 | $0,000000001474 |
| 2026-08-05 | $146.805 | $2,56 | $0,000000001478 |
| 2026-08-01 | $147.143 | $3,90 | $0,000000001468 |
| 2026-07-31 | $147.191 | $3,90 | $0,000000001471 |
| 2026-07-30 | $150.881 | $2,11 | $0,000000001472 |
| 2026-07-28 | $154.645 | $1,026 | $0,000000001509 |
| 2026-07-27 | $164.951 | $7,24 | $0,000000001546 |
| 2026-07-26 | $167.917 | $5,93 | $0,000000001650 |
| 2026-07-25 | $132.885 | $0,00190368 | $0,000000001679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
