Opendoor Technologies (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $10.160,49 | $24,41 | N/A |
| 2026-08-28 | $10.377,44 | $19,94 | $3,29 |
| 2026-08-27 | $10.506,20 | $19,89 | $3,37 |
| 2026-08-26 | $10.519,23 | $19,95 | $3,41 |
| 2026-08-22 | $10.822,42 | $7,25 | $3,42 |
| 2026-08-21 | $10.621,67 | $20,00 | $3,52 |
| 2026-08-20 | $10.533,86 | $19,87 | $3,46 |
| 2026-08-19 | $10.276,51 | $9,30 | $3,44 |
| 2026-08-18 | $10.862,28 | $50,51 | $3,35 |
| 2026-08-17 | $10.695,02 | $19,92 | $3,54 |
| 2026-08-14 | $11.146,19 | $22,02 | $3,50 |
| 2026-08-13 | $10.640,72 | $1,54 | $3,65 |
| 2026-08-12 | $10.946,11 | $20,73 | $3,49 |
| 2026-08-11 | $10.499,37 | $19,92 | $3,59 |
| 2026-08-07 | $10.447,38 | $260,50 | $3,45 |
| 2026-08-06 | $11.619,91 | $19,75 | $3,44 |
| 2026-08-05 | $11.741,20 | $19,99 | $3,74 |
| 2026-08-04 | $12.123,05 | $297,80 | $3,79 |
| 2026-08-03 | $11.972,93 | $298,84 | $3,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
