Opendoor Technologies (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $9.461,05 | $3.387,61 | N/A |
| 2026-10-16 | $9.462,60 | $3,07 | $2,11 |
| 2026-10-15 | $6.668,36 | $29,32 | $2,83 |
| 2026-10-14 | $6.806,83 | $30,06 | $2,00 |
| 2026-10-13 | $6.943,49 | $28,90 | $2,05 |
| 2026-10-12 | $7.271,83 | $19,97 | $2,09 |
| 2026-10-08 | $7.475,03 | $33,73 | $2,19 |
| 2026-10-07 | $7.563,00 | $34,13 | $2,25 |
| 2026-10-06 | $7.660,37 | $34,73 | $2,27 |
| 2026-10-01 | $7.843,66 | $4,29 | $2,31 |
| 2026-09-30 | $7.967,77 | $4,36 | $2,36 |
| 2026-09-24 | $8.565,25 | $11,75 | $2,40 |
| 2026-09-23 | $8.682,88 | $6,98 | $2,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
