OpenEden Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $39.458.179 | $1.496.270 | N/A |
| 2026-07-28 | $40.790.353 | $3.539.638 | $0,03945818 |
| 2026-07-27 | $42.404.107 | $1.019.084 | $0,04079035 |
| 2026-07-26 | $42.021.398 | $1.090.392 | $0,04240411 |
| 2026-07-25 | $41.871.282 | $2.214.408 | $0,04202140 |
| 2026-07-24 | $41.040.144 | $1.674.306 | $0,04187128 |
| 2026-07-23 | $43.172.581 | $1.235.420 | $0,04104014 |
| 2026-07-22 | $42.713.515 | $1.207.049 | $0,04317258 |
| 2026-07-21 | $42.268.055 | $1.399.273 | $0,04271351 |
| 2026-07-20 | $42.258.229 | $2.629.256 | $0,04226805 |
| 2026-07-19 | $41.382.454 | $1.136.153 | $0,04225823 |
| 2026-07-18 | $42.982.323 | $1.745.047 | $0,04138245 |
| 2026-07-17 | $43.306.982 | $3.184.467 | $0,04298232 |
| 2026-07-16 | $43.975.200 | $1.505.122 | $0,04330698 |
| 2026-07-15 | $43.578.329 | $2.095.705 | $0,04397520 |
| 2026-07-14 | $42.041.830 | $1.274.652 | $0,04357833 |
| 2026-07-13 | $43.569.726 | $2.442.900 | $0,04204183 |
| 2026-07-12 | $42.361.423 | $1.450.682 | $0,04356973 |
| 2026-07-11 | $42.383.263 | $1.842.981 | $0,04236142 |
| 2026-07-10 | $42.892.146 | $3.198.206 | $0,04238326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
