OpenEden Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $20.121.994 | $1.604.048 | N/A |
| 2026-09-13 | $20.848.382 | $1.407.068 | $0,04764547 |
| 2026-09-12 | $21.357.793 | $2.204.850 | $0,04936543 |
| 2026-09-11 | $20.780.567 | $2.943.829 | $0,050572 |
| 2026-09-10 | $21.447.513 | $3.247.590 | $0,04920486 |
| 2026-09-09 | $22.326.016 | $2.299.928 | $0,050784 |
| 2026-09-08 | $23.323.606 | $2.433.412 | $0,052864 |
| 2026-09-07 | $23.995.047 | $2.815.637 | $0,055226 |
| 2026-09-06 | $23.813.468 | $3.537.010 | $0,056816 |
| 2026-09-05 | $24.270.824 | $4.044.159 | $0,056394 |
| 2026-09-04 | $25.790.268 | $4.461.663 | $0,057479 |
| 2026-09-03 | $24.708.286 | $4.138.600 | $0,061077 |
| 2026-09-02 | $24.519.388 | $4.324.483 | $0,058515 |
| 2026-09-01 | $24.864.336 | $4.788.133 | $0,058067 |
| 2026-08-31 | $25.344.649 | $6.403.145 | $0,058884 |
| 2026-08-30 | $27.257.749 | $10.862.056 | $0,060032 |
| 2026-08-29 | $28.640.480 | $26.500.641 | $0,064639 |
| 2026-08-28 | $25.399.507 | $16.830.838 | $0,067918 |
| 2026-08-27 | $28.346.185 | $70.250.194 | $0,060232 |
| 2026-08-26 | $21.406.495 | $4.748.473 | $0,067220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
