OpenFacilitator Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $8.347,79 | $169,71 | N/A |
| 2026-07-20 | $9.000,59 | $1,80 | $0,00000835 |
| 2026-07-19 | $9.092,94 | $71,61 | $0,00000900 |
| 2026-07-18 | $9.335,76 | $155,97 | $0,00000909 |
| 2026-07-17 | $10.076,07 | $1,81 | $0,00000934 |
| 2026-07-16 | $10.640,81 | $124,88 | $0,00001008 |
| 2026-07-15 | $11.096,86 | $946,17 | $0,00001064 |
| 2026-07-14 | $9.824,39 | $9,05 | $0,00001110 |
| 2026-07-13 | $9.990,71 | $2,00 | $0,00000982 |
| 2026-07-10 | $10.423,35 | $88,18 | $0,00000999 |
| 2026-07-09 | $10.698,10 | $137,45 | $0,00001042 |
| 2026-07-08 | $11.443,15 | $147,04 | $0,00001070 |
| 2026-07-07 | $12.074,49 | $1,62 | $0,00001144 |
| 2026-07-06 | $12.128,27 | $31,13 | $0,00001207 |
| 2026-07-05 | $11.946,16 | $153,25 | $0,00001213 |
| 2026-07-04 | $11.481,67 | $1,26 | $0,00001195 |
| 2026-07-03 | $11.582,68 | $118,55 | $0,00001148 |
| 2026-07-02 | $11.926,45 | $1,78 | $0,00001158 |
| 2026-06-29 | $10.528,60 | $179,92 | $0,00001193 |
| 2026-06-28 | $4.685,59 | $188,38 | $0,00001053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
