OpenGenome Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $4.412,94 | $70,63 | N/A |
| 2026-06-11 | $4.025,77 | $114,07 | $0,00000442 |
| 2026-06-10 | $4.359,02 | $31,25 | $0,00000403 |
| 2026-06-09 | $4.544,95 | $11,86 | $0,00000436 |
| 2026-06-08 | $4.544,95 | $11,86 | $0,00000455 |
| 2026-06-06 | $4.370,66 | $1,95 | $0,00000455 |
| 2026-06-05 | $4.688,02 | $11,91 | $0,00000437 |
| 2026-06-04 | $5.014,95 | $129,60 | $0,00000467 |
| 2026-06-03 | $5.213,10 | $202,87 | $0,00000502 |
| 2026-06-02 | $6.359,24 | $258,02 | $0,00000522 |
| 2026-06-01 | $6.379,61 | $225,58 | $0,00000637 |
| 2026-05-31 | $6.182,37 | $123,21 | $0,00000639 |
| 2026-05-30 | $6.549,02 | $145,26 | $0,00000619 |
| 2026-05-29 | $6.733,10 | $248,14 | $0,00000656 |
| 2026-05-28 | $7.654,51 | $149,54 | $0,00000695 |
| 2026-05-27 | $7.225,54 | $68,93 | $0,00000766 |
| 2026-05-26 | $7.102,65 | $513,63 | $0,00000723 |
| 2026-05-25 | $6.763,70 | $463,81 | $0,00000707 |
| 2026-05-24 | $7.569,47 | $2.536,58 | $0,00000678 |
| 2026-05-23 | $13.357,19 | $629,15 | $0,00000758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
