OpenGradient Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $17.810.667 | $10.307.640 | N/A |
| 2026-08-10 | $18.286.947 | $8.239.841 | $0,093740 |
| 2026-08-09 | $18.246.483 | $8.893.995 | $0,096247 |
| 2026-08-08 | $17.893.736 | $9.873.560 | $0,096034 |
| 2026-08-07 | $18.396.254 | $10.940.656 | $0,094178 |
| 2026-08-06 | $17.104.044 | $9.360.239 | $0,096822 |
| 2026-08-05 | $17.122.233 | $9.305.488 | $0,090021 |
| 2026-08-04 | $17.122.171 | $9.565.591 | $0,090117 |
| 2026-08-03 | $17.221.749 | $9.061.906 | $0,090117 |
| 2026-08-02 | $18.393.022 | $11.337.434 | $0,090641 |
| 2026-08-01 | $18.044.363 | $13.449.065 | $0,096805 |
| 2026-07-31 | $17.445.515 | $9.579.054 | $0,094970 |
| 2026-07-30 | $17.873.390 | $10.396.637 | $0,091819 |
| 2026-07-29 | $18.365.789 | $10.375.814 | $0,094070 |
| 2026-07-28 | $18.320.875 | $14.700.361 | $0,096662 |
| 2026-07-27 | $19.869.337 | $12.327.796 | $0,096426 |
| 2026-07-26 | $19.604.473 | $11.896.512 | $0,104575 |
| 2026-07-25 | $19.544.557 | $14.686.582 | $0,103181 |
| 2026-07-24 | $19.505.093 | $14.022.283 | $0,102866 |
| 2026-07-23 | $20.366.100 | $12.379.304 | $0,102658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
