OpenGradient Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $30.365.218 | $12.303.542 | N/A |
| 2026-10-15 | $30.958.242 | $11.341.120 | $0,132041 |
| 2026-10-14 | $31.089.275 | $10.182.690 | $0,134619 |
| 2026-10-13 | $32.329.517 | $12.372.573 | $0,135189 |
| 2026-10-12 | $33.384.055 | $10.318.764 | $0,140582 |
| 2026-10-11 | $34.354.236 | $12.600.498 | $0,145168 |
| 2026-10-10 | $34.054.233 | $12.824.805 | $0,149387 |
| 2026-10-09 | $31.394.091 | $13.561.421 | $0,148082 |
| 2026-10-08 | $31.081.347 | $12.047.075 | $0,136515 |
| 2026-10-07 | $30.779.747 | $9.321.091 | $0,135155 |
| 2026-10-06 | $31.027.294 | $11.048.792 | $0,133843 |
| 2026-10-05 | $31.180.754 | $9.136.657 | $0,134920 |
| 2026-10-04 | $30.234.970 | $9.898.240 | $0,135587 |
| 2026-10-03 | $30.530.374 | $10.120.275 | $0,131474 |
| 2026-10-02 | $29.424.501 | $9.458.359 | $0,132759 |
| 2026-10-01 | $28.867.080 | $8.351.897 | $0,127950 |
| 2026-09-30 | $28.926.085 | $9.326.595 | $0,125526 |
| 2026-09-29 | $28.274.460 | $10.122.640 | $0,125783 |
| 2026-09-28 | $30.307.294 | $8.678.734 | $0,122949 |
| 2026-09-27 | $31.546.356 | $14.606.803 | $0,131789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
