OpenGradient Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $29.506.273 | $36.102.401 | N/A |
| 2026-06-17 | $30.249.221 | $65.396.137 | $0,155517 |
| 2026-06-16 | $31.518.945 | $226.047.557 | $0,159445 |
| 2026-06-15 | $60.095.400 | $169.910.480 | $0,164205 |
| 2026-06-14 | $33.835.460 | $36.948.907 | $0,315443 |
| 2026-06-13 | $29.833.558 | $15.846.477 | $0,178154 |
| 2026-06-12 | $29.474.856 | $30.633.236 | $0,156926 |
| 2026-06-11 | $30.532.108 | $56.745.478 | $0,154826 |
| 2026-06-10 | $28.405.750 | $103.840.905 | $0,161005 |
| 2026-06-09 | $27.938.054 | $28.001.042 | $0,149682 |
| 2026-06-08 | $31.291.744 | $28.942.345 | $0,147342 |
| 2026-06-07 | $29.853.855 | $24.948.047 | $0,164332 |
| 2026-06-06 | $29.920.923 | $24.687.735 | $0,157147 |
| 2026-06-05 | $33.241.867 | $38.360.715 | $0,157811 |
| 2026-06-04 | $34.342.440 | $34.417.694 | $0,175193 |
| 2026-06-03 | $32.702.295 | $49.312.885 | $0,181328 |
| 2026-06-02 | $34.613.780 | $45.062.999 | $0,172100 |
| 2026-06-01 | $31.290.419 | $25.259.070 | $0,182216 |
| 2026-05-31 | $30.270.095 | $41.927.062 | $0,164832 |
| 2026-05-30 | $33.418.256 | $34.671.226 | $0,159331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
