OpenKaito Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $14.456.510 | $899.448 | N/A |
| 2026-03-23 | $13.915.362 | $48.184 | $4,17 |
| 2026-03-22 | $14.351.296 | $8.346,95 | $3,99 |
| 2026-03-21 | $14.388.223 | $14.992,19 | $4,11 |
| 2026-03-20 | $14.822.334 | $12.067,11 | $4,15 |
| 2026-03-19 | $14.343.674 | $22.221 | $4,29 |
| 2026-03-18 | $14.646.212 | $13.208,82 | $4,16 |
| 2026-03-17 | $14.935.178 | $31.086 | $4,24 |
| 2026-03-16 | $15.068.449 | $38.789 | $4,30 |
| 2026-03-15 | $13.204.535 | $432.535 | $4,36 |
| 2026-03-14 | $12.474.851 | $44.810 | $3,84 |
| 2026-03-13 | $11.432.590 | $24.998 | $3,63 |
| 2026-03-12 | $10.738.258 | $50.695 | $3,34 |
| 2026-03-11 | $10.620.897 | $1.241.105 | $3,14 |
| 2026-03-10 | $10.429.866 | $495.016 | $3,10 |
| 2026-03-09 | $9.036.256 | $146.526 | $3,05 |
| 2026-03-08 | $8.650.943 | $68.979 | $2,66 |
| 2026-03-07 | $8.763.686 | $34.673 | $2,54 |
| 2026-03-06 | $9.217.540 | $35.432 | $2,57 |
| 2026-03-05 | $9.305.066 | $79.175 | $2,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
