OpenKaito Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $16.100.079 | $20.583 | N/A |
| 2026-09-23 | $17.580.271 | $46.524 | $3,68 |
| 2026-09-22 | $17.691.965 | $98.343 | $4,03 |
| 2026-09-21 | $14.709.879 | $35.271 | $4,06 |
| 2026-09-20 | $14.771.254 | $17.289,01 | $3,38 |
| 2026-09-19 | $13.960.722 | $45.578 | $3,40 |
| 2026-09-18 | $13.052.899 | $38.780 | $3,22 |
| 2026-09-17 | $12.328.359 | $21.514 | $3,02 |
| 2026-09-16 | $12.227.727 | $42.402 | $2,86 |
| 2026-09-15 | $13.143.248 | $35.303 | $2,84 |
| 2026-09-14 | $13.337.335 | $88.410 | $3,06 |
| 2026-09-13 | $13.032.053 | $23.407 | $3,11 |
| 2026-09-12 | $12.909.519 | $17.534,59 | $3,04 |
| 2026-09-11 | $12.967.348 | $31.342 | $3,02 |
| 2026-09-10 | $14.037.343 | $21.472 | $3,04 |
| 2026-09-09 | $14.085.856 | $74.507 | $3,29 |
| 2026-09-08 | $14.176.177 | $80.423 | $3,31 |
| 2026-09-07 | $14.443.901 | $150.415 | $3,34 |
| 2026-09-06 | $13.002.677 | $62.711 | $3,41 |
| 2026-09-05 | $12.331.793 | $113.379 | $3,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
