OpenKaito Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $10.605.114 | $25.453 | N/A |
| 2026-08-01 | $10.816.918 | $43.368 | $2,68 |
| 2026-07-31 | $10.750.330 | $224.882 | $2,73 |
| 2026-07-30 | $10.565.149 | $384.257 | $2,72 |
| 2026-07-29 | $10.697.244 | $184.203 | $2,68 |
| 2026-07-28 | $10.695.083 | $747.321 | $2,71 |
| 2026-07-27 | $11.642.311 | $332.784 | $2,71 |
| 2026-07-26 | $10.975.001 | $139.939 | $2,96 |
| 2026-07-25 | $11.084.940 | $411.603 | $2,79 |
| 2026-07-24 | $11.761.070 | $131.038 | $2,82 |
| 2026-07-23 | $11.851.284 | $877.483 | $3,00 |
| 2026-07-22 | $11.179.647 | $52.468 | $3,02 |
| 2026-07-21 | $10.913.315 | $631.668 | $2,86 |
| 2026-07-20 | $11.073.920 | $2.023,32 | $2,79 |
| 2026-07-19 | $10.917.005 | $9.256,19 | $2,84 |
| 2026-07-18 | $10.819.274 | $18.926,48 | $2,80 |
| 2026-07-17 | $10.872.194 | $3.954,36 | $2,78 |
| 2026-07-16 | $11.254.660 | $10.087,90 | $2,79 |
| 2026-07-15 | $11.273.626 | $39.738 | $2,89 |
| 2026-07-14 | $11.257.219 | $89.179 | $2,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
