OpenKaito Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $12.388.168 | $2.920,45 | N/A |
| 2026-11-08 | $12.626.438 | $24.667 | $2,65 |
| 2026-11-07 | $12.694.992 | $3.351,65 | $2,70 |
| 2026-11-06 | $12.159.997 | $56.253 | $2,72 |
| 2026-11-05 | $13.298.663 | $12.629,47 | $2,61 |
| 2026-11-04 | $12.783.683 | $14.318,37 | $2,86 |
| 2026-11-03 | $12.595.331 | $15.875,50 | $2,75 |
| 2026-11-02 | $13.162.503 | $5.045,81 | $2,72 |
| 2026-11-01 | $13.266.479 | $6.267,18 | $2,84 |
| 2026-10-31 | $13.248.346 | $11.265,12 | $2,87 |
| 2026-10-30 | $13.155.891 | $26.386 | $2,87 |
| 2026-10-29 | $14.317.294 | $20.548 | $2,86 |
| 2026-10-28 | $14.319.327 | $6.951,27 | $3,11 |
| 2026-10-27 | $13.912.601 | $49.899 | $3,12 |
| 2026-10-26 | $14.121.484 | $66.377 | $3,03 |
| 2026-10-25 | $14.151.791 | $77.682 | $3,08 |
| 2026-10-24 | $14.504.187 | $28.273 | $3,09 |
| 2026-10-23 | $14.802.515 | $26.861 | $3,18 |
| 2026-10-22 | $15.565.687 | $33.793 | $3,24 |
| 2026-10-21 | $15.612.786 | $47.097 | $3,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
