OpenLeverage Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $2.030,02 | N/A |
| 2026-09-11 | $0,000000000000000000 | $1.418,83 | $0,00068013 |
| 2026-09-10 | $0,000000000000000000 | $1.310,43 | $0,00066855 |
| 2026-09-09 | $0,000000000000000000 | $2.272,39 | $0,00067263 |
| 2026-09-08 | $0,000000000000000000 | $758,38 | $0,00071803 |
| 2026-09-07 | $0,000000000000000000 | $634,21 | $0,00067446 |
| 2026-09-06 | $0,000000000000000000 | $244,15 | $0,00067925 |
| 2026-09-05 | $0,000000000000000000 | $2.245,96 | $0,00065562 |
| 2026-09-04 | $0,000000000000000000 | $2.740,87 | $0,00066520 |
| 2026-09-03 | $0,000000000000000000 | $1.620,31 | $0,00066967 |
| 2026-09-02 | $0,000000000000000000 | $2.022,18 | $0,00066324 |
| 2026-09-01 | $0,000000000000000000 | $948,30 | $0,00068651 |
| 2026-08-31 | $0,000000000000000000 | $1.054,15 | $0,00067852 |
| 2026-08-30 | $0,000000000000000000 | $926,30 | $0,00064571 |
| 2026-08-29 | $0,000000000000000000 | $1.590,50 | $0,00062326 |
| 2026-08-28 | $0,000000000000000000 | $1.073,83 | $0,00069213 |
| 2026-08-27 | $0,000000000000000000 | $2.230,68 | $0,00071657 |
| 2026-08-26 | $0,000000000000000000 | $1.347,16 | $0,00067318 |
| 2026-08-25 | $0,000000000000000000 | $715,40 | $0,00074628 |
| 2026-08-24 | $0,000000000000000000 | $800,05 | $0,00069420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
