OpenOcean Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $176.700 | $19.086,11 | N/A |
| 2026-06-28 | $169.054 | $3.798,71 | $0,00030756 |
| 2026-06-27 | $177.031 | $14.446,51 | $0,00029425 |
| 2026-06-26 | $143.412 | $0,00158757 | $0,00030813 |
| 2026-06-25 | $143.410 | $14.392,10 | $0,00024962 |
| 2026-06-24 | $252.464 | $7.709,49 | $0,00024961 |
| 2026-06-23 | $179.064 | $148.826 | $0,00043943 |
| 2026-06-22 | $156.664 | $33.323 | $0,00031167 |
| 2026-06-21 | $205.149 | $5.167,20 | $0,00027251 |
| 2026-06-20 | $246.778 | $0,00286928 | $0,00035708 |
| 2026-06-19 | $246.773 | $0,00286921 | $0,00042953 |
| 2026-06-18 | $252.569 | $0,01611618 | $0,00042952 |
| 2026-06-17 | $216.697 | $50.421 | $0,00043961 |
| 2026-06-16 | $356.097 | $45.281 | $0,00037717 |
| 2026-06-15 | $237.689 | $2.689,14 | $0,00061981 |
| 2026-06-14 | $237.754 | $3.335,33 | $0,00041371 |
| 2026-06-13 | $237.754 | $3.335,33 | $0,00041381 |
| 2026-06-10 | $248.354 | $24.444 | $0,00041381 |
| 2026-06-09 | $252.704 | $11.798,44 | $0,00043228 |
| 2026-06-08 | $248.936 | $2.714,66 | $0,00043985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
