OpenServ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $28.720.487 | $706.225 | N/A |
| 2026-07-16 | $29.774.303 | $883.752 | $0,03866793 |
| 2026-07-15 | $29.911.678 | $567.706 | $0,03884633 |
| 2026-07-14 | $31.350.650 | $649.756 | $0,04071513 |
| 2026-07-13 | $27.234.384 | $642.924 | $0,03536933 |
| 2026-07-12 | $26.920.317 | $571.614 | $0,03496145 |
| 2026-07-11 | $27.003.769 | $607.607 | $0,03506983 |
| 2026-07-10 | $30.223.816 | $226.335 | $0,03925171 |
| 2026-07-09 | $30.215.318 | $789.526 | $0,03924067 |
| 2026-07-08 | $30.583.618 | $1.426.039 | $0,03971898 |
| 2026-07-07 | $34.747.615 | $751.024 | $0,04512677 |
| 2026-07-06 | $36.461.210 | $527.801 | $0,04735222 |
| 2026-07-05 | $36.379.905 | $644.098 | $0,04724663 |
| 2026-07-04 | $36.920.535 | $824.408 | $0,04794875 |
| 2026-07-03 | $36.069.970 | $789.427 | $0,04684412 |
| 2026-07-02 | $34.389.195 | $971.182 | $0,04466129 |
| 2026-07-01 | $30.674.689 | $1.075.304 | $0,03983726 |
| 2026-06-30 | $23.985.977 | $711.115 | $0,03115062 |
| 2026-06-29 | $26.712.240 | $603.536 | $0,03469122 |
| 2026-06-28 | $26.100.631 | $638.418 | $0,03389692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
