OpenState BGT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $0,000000000000000000 | $2.467,29 | N/A |
| 2026-09-17 | $0,000000000000000000 | $2.225,03 | $0,178791 |
| 2026-09-08 | $0,000000000000000000 | $407,50 | $0,169560 |
| 2026-09-07 | $0,000000000000000000 | $76,26 | $0,169310 |
| 2026-09-06 | $0,000000000000000000 | $415,83 | $0,174912 |
| 2026-09-05 | $0,000000000000000000 | $2,16 | $0,137837 |
| 2026-09-04 | $0,000000000000000000 | $51,30 | $0,129414 |
| 2026-09-03 | $0,000000000000000000 | $466,50 | $0,127262 |
| 2026-09-02 | $0,000000000000000000 | $192,91 | $0,129866 |
| 2026-09-01 | $0,000000000000000000 | $3,95 | $0,126022 |
| 2026-08-31 | $0,000000000000000000 | $677,40 | $0,133540 |
| 2026-08-30 | $0,000000000000000000 | $224,51 | $0,122484 |
| 2026-08-29 | $0,000000000000000000 | $87,96 | $0,123828 |
| 2026-08-28 | $0,000000000000000000 | $1.194,19 | $0,123544 |
| 2026-08-27 | $0,000000000000000000 | $112,93 | $0,124138 |
| 2026-08-26 | $0,000000000000000000 | $337,65 | $0,123778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
