OpenState BGT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $1.994,75 | N/A |
| 2026-06-15 | $0,000000000000000000 | $4.474,75 | $0,246187 |
| 2026-06-14 | $0,000000000000000000 | $1.527,09 | $0,248879 |
| 2026-06-13 | $0,000000000000000000 | $1.050,32 | $0,246506 |
| 2026-06-12 | $0,000000000000000000 | $2.596,15 | $0,238255 |
| 2026-06-11 | $0,000000000000000000 | $2.891,60 | $0,232463 |
| 2026-06-10 | $0,000000000000000000 | $2.314,55 | $0,220029 |
| 2026-06-09 | $0,000000000000000000 | $4.427,34 | $0,227735 |
| 2026-06-08 | $0,000000000000000000 | $1.600,44 | $0,242951 |
| 2026-06-07 | $0,000000000000000000 | $3.712,59 | $0,228806 |
| 2026-06-06 | $0,000000000000000000 | $27.362 | $0,226073 |
| 2026-06-05 | $0,000000000000000000 | $3.879,14 | $0,228515 |
| 2026-06-04 | $0,000000000000000000 | $3.148,21 | $0,265992 |
| 2026-06-03 | $0,000000000000000000 | $3.336,12 | $0,288366 |
| 2026-06-02 | $0,000000000000000000 | $3.887,12 | $0,289101 |
| 2026-06-01 | $0,000000000000000000 | $3.510,33 | $0,345463 |
| 2026-05-31 | $0,000000000000000000 | $2.536,12 | $0,326448 |
| 2026-05-30 | $0,000000000000000000 | $4.421,12 | $0,329420 |
| 2026-05-29 | $0,000000000000000000 | $5.010,39 | $0,323563 |
| 2026-05-28 | $0,000000000000000000 | $5.726,19 | $0,321291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
