opensvm.com Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $27.511 | $65,61 | N/A |
| 2026-09-13 | $28.404 | $6,40 | $0,00002752 |
| 2026-09-12 | $28.583 | $3,23 | $0,00002842 |
| 2026-09-11 | $27.900 | $2,88 | $0,00002860 |
| 2026-09-10 | $28.354 | $2,64 | $0,00002791 |
| 2026-09-09 | $28.847 | $2,18 | $0,00002837 |
| 2026-09-08 | $29.166 | $123,06 | $0,00002886 |
| 2026-09-07 | $29.939 | $10,66 | $0,00002918 |
| 2026-09-04 | $29.503 | $87,37 | $0,00002995 |
| 2026-09-03 | $28.709 | $70,95 | $0,00002952 |
| 2026-09-02 | $28.501 | $70,43 | $0,00002872 |
| 2026-08-30 | $30.336 | $66,71 | $0,00002851 |
| 2026-08-29 | $30.222 | $45,42 | $0,00003035 |
| 2026-08-28 | $31.848 | $254,60 | $0,00003023 |
| 2026-08-27 | $30.435 | $8,45 | $0,00003186 |
| 2026-08-26 | $28.701 | $5,18 | $0,00003045 |
| 2026-08-25 | $28.841 | $5,21 | $0,00002871 |
| 2026-08-24 | $27.945 | $74,43 | $0,00002885 |
| 2026-08-23 | $28.874 | $34,31 | $0,00002796 |
| 2026-08-22 | $28.314 | $15,27 | $0,00002889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
