opensvm.com Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $28.207 | $410,00 | N/A |
| 2026-06-14 | $28.569 | $12.308,19 | $0,00002833 |
| 2026-06-13 | $44.713 | $2.269,60 | $0,00002858 |
| 2026-06-12 | $45.238 | $4.639,89 | $0,00004474 |
| 2026-06-11 | $41.392 | $14.794,17 | $0,00004525 |
| 2026-06-10 | $21.458 | $21,77 | $0,00004143 |
| 2026-06-09 | $22.270 | $155,64 | $0,00002147 |
| 2026-06-08 | $22.342 | $149,36 | $0,00002228 |
| 2026-06-07 | $20.433 | $49,61 | $0,00002233 |
| 2026-06-06 | $20.833 | $2,49 | $0,00002047 |
| 2026-06-05 | $22.444 | $2,55 | $0,00002085 |
| 2026-06-04 | $22.444 | $2,55 | $0,00002245 |
| 2026-06-03 | $25.817 | $1,57 | $0,00002245 |
| 2026-06-02 | $25.817 | $1,57 | $0,00002583 |
| 2026-06-01 | $26.806 | $7,95 | $0,00002583 |
| 2026-05-31 | $27.093 | $9,02 | $0,00002682 |
| 2026-05-30 | $26.811 | $314,94 | $0,00002710 |
| 2026-05-29 | $27.625 | $8,18 | $0,00002696 |
| 2026-05-28 | $28.039 | $7,02 | $0,00002762 |
| 2026-05-27 | $28.193 | $7,06 | $0,00002805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
