OpenSwap.One Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $1,046 | N/A |
| 2026-06-28 | $0,000000000000000000 | $0,02819053 | $0,00008084 |
| 2026-06-27 | $0,000000000000000000 | $0,666305 | $0,00014439 |
| 2026-06-26 | $0,000000000000000000 | $0,666305 | $0,00008393 |
| 2026-06-25 | $0,000000000000000000 | $0,676672 | $0,00008393 |
| 2026-06-24 | $0,000000000000000000 | $1,23 | $0,00008523 |
| 2026-06-23 | $0,000000000000000000 | $1,23 | $0,00008503 |
| 2026-06-22 | $0,000000000000000000 | $1,97 | $0,00008503 |
| 2026-06-21 | $0,000000000000000000 | $4,20 | $0,00009218 |
| 2026-06-20 | $0,000000000000000000 | $0,057858 | $0,00009282 |
| 2026-06-19 | $0,000000000000000000 | $0,138352 | $0,00008970 |
| 2026-06-18 | $0,000000000000000000 | $0,142235 | $0,00009057 |
| 2026-06-17 | $0,000000000000000000 | $0,070383 | $0,00009547 |
| 2026-06-16 | $0,000000000000000000 | $0,070384 | $0,00009663 |
| 2026-06-15 | $0,000000000000000000 | $0,140565 | $0,00009663 |
| 2026-06-14 | $0,000000000000000000 | $0,390280 | $0,00009865 |
| 2026-06-13 | $0,000000000000000000 | $0,390280 | $0,00009536 |
| 2026-06-07 | $0,000000000000000000 | $0,061061 | $0,00009536 |
| 2026-06-06 | $0,000000000000000000 | $0,061061 | $0,00009527 |
| 2026-06-01 | $0,000000000000000000 | $0,199027 | $0,00009527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
