OpenUSDT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $780.985 | $217.673 | N/A |
| 2026-06-13 | $780.657 | $497.094 | $0,999441 |
| 2026-06-12 | $782.927 | $676.838 | $0,999205 |
| 2026-06-11 | $779.005 | $857.987 | $0,999167 |
| 2026-06-10 | $737.434 | $748.516 | $0,999077 |
| 2026-06-09 | $746.052 | $953.322 | $0,998530 |
| 2026-06-08 | $746.637 | $861.284 | $0,999447 |
| 2026-06-07 | $739.508 | $843.845 | $0,999819 |
| 2026-06-06 | $735.954 | $2.222.827 | $1,000 |
| 2026-06-05 | $775.858 | $1.992.673 | $0,998483 |
| 2026-06-04 | $811.014 | $1.255.284 | $0,999245 |
| 2026-06-03 | $812.299 | $1.048.635 | $0,998062 |
| 2026-06-02 | $812.092 | $782.492 | $0,998939 |
| 2026-06-01 | $835.039 | $527.398 | $0,998405 |
| 2026-05-31 | $840.622 | $284.321 | $0,998368 |
| 2026-05-30 | $840.544 | $648.643 | $0,998795 |
| 2026-05-29 | $840.909 | $722.588 | $0,998692 |
| 2026-05-28 | $879.693 | $797.881 | $0,998511 |
| 2026-05-27 | $904.153 | $1.354.864 | $0,998329 |
| 2026-05-26 | $915.124 | $801.497 | $0,998532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
