OpenUSDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $806.238 | $867.038 | N/A |
| 2026-08-10 | $809.720 | $358.598 | $0,998617 |
| 2026-08-09 | $847.765 | $110.009 | $0,999096 |
| 2026-08-08 | $848.446 | $576.278 | $0,999132 |
| 2026-08-07 | $878.076 | $544.773 | $0,999239 |
| 2026-08-06 | $844.825 | $716.651 | $0,998520 |
| 2026-08-05 | $851.016 | $715.568 | $0,998704 |
| 2026-08-04 | $855.680 | $672.826 | $0,999200 |
| 2026-08-03 | $852.590 | $440.295 | $0,998583 |
| 2026-08-02 | $862.013 | $220.784 | $0,998471 |
| 2026-08-01 | $858.592 | $704.891 | $0,998639 |
| 2026-07-31 | $828.668 | $750.777 | $0,998563 |
| 2026-07-30 | $872.884 | $1.145.275 | $0,999098 |
| 2026-07-29 | $858.994 | $1.110.780 | $0,998877 |
| 2026-07-28 | $875.180 | $1.038.415 | $0,999271 |
| 2026-07-27 | $844.504 | $405.179 | $0,998541 |
| 2026-07-26 | $844.108 | $187.511 | $0,999565 |
| 2026-07-25 | $855.449 | $707.385 | $0,999475 |
| 2026-07-24 | $792.785 | $516.240 | $0,999210 |
| 2026-07-23 | $797.819 | $747.768 | $0,999489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
