OpenUSDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $626.788 | $803.030 | N/A |
| 2026-09-25 | $626.754 | $731.387 | $0,999842 |
| 2026-09-24 | $626.907 | $629.283 | $0,999694 |
| 2026-09-23 | $626.978 | $477.640 | $0,999828 |
| 2026-09-22 | $627.544 | $1.423.244 | $0,999842 |
| 2026-09-21 | $624.632 | $739.497 | $0,999792 |
| 2026-09-20 | $624.549 | $437.649 | $0,999730 |
| 2026-09-19 | $624.982 | $964.075 | $0,999596 |
| 2026-09-18 | $643.980 | $402.484 | $0,999690 |
| 2026-09-17 | $640.328 | $657.920 | $0,999261 |
| 2026-09-16 | $640.492 | $1.172.770 | $0,999353 |
| 2026-09-15 | $668.273 | $1.173.064 | $0,999432 |
| 2026-09-14 | $655.148 | $217.992 | $0,999866 |
| 2026-09-13 | $645.384 | $238.831 | $0,999689 |
| 2026-09-12 | $653.394 | $1.254.381 | $0,999861 |
| 2026-09-11 | $652.469 | $652.065 | $0,999813 |
| 2026-09-10 | $652.501 | $838.837 | $0,999703 |
| 2026-09-09 | $653.419 | $775.479 | $0,999736 |
| 2026-09-08 | $662.986 | $610.272 | $0,999829 |
| 2026-09-07 | $663.172 | $483.506 | $0,999849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
