OpenUSDT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $952.638 | $1.345.748 | N/A |
| 2026-03-23 | $953.121 | $808.888 | $0,999711 |
| 2026-03-22 | $952.706 | $256.208 | $0,999425 |
| 2026-03-21 | $873.130 | $948.411 | $0,999262 |
| 2026-03-20 | $873.167 | $652.790 | $0,999205 |
| 2026-03-19 | $871.448 | $1.024.161 | $0,999864 |
| 2026-03-18 | $882.234 | $944.487 | $0,999628 |
| 2026-03-17 | $883.767 | $1.119.673 | $0,999605 |
| 2026-03-16 | $846.129 | $514.797 | $1,000 |
| 2026-03-15 | $834.497 | $261.185 | $1,000 |
| 2026-03-14 | $828.951 | $1.078.369 | $1,000 |
| 2026-03-13 | $914.719 | $1.007.764 | $0,999869 |
| 2026-03-12 | $894.994 | $685.377 | $0,999734 |
| 2026-03-11 | $889.121 | $888.903 | $0,999385 |
| 2026-03-10 | $889.840 | $984.116 | $0,999620 |
| 2026-03-09 | $887.654 | $567.131 | $1,000 |
| 2026-03-08 | $888.576 | $277.809 | $0,999399 |
| 2026-03-07 | $894.502 | $696.750 | $0,999727 |
| 2026-03-06 | $874.133 | $888.619 | $0,999858 |
| 2026-03-05 | $871.722 | $1.332.058 | $0,999490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
