OpenVPP [Old] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $23.311 | $253,30 | N/A |
| 2026-09-13 | $28.330 | $9,01 | $0,00002339 |
| 2026-09-12 | $28.166 | $24,77 | $0,00002842 |
| 2026-09-11 | $27.606 | $75,97 | $0,00002826 |
| 2026-09-10 | $25.980 | $1,15 | $0,00002770 |
| 2026-09-09 | $26.129 | $18,76 | $0,00002606 |
| 2026-09-08 | $1.971.180 | $23.089 | $0,00002621 |
| 2026-09-07 | $2.037.224 | $22.662 | $0,00197759 |
| 2026-09-06 | $2.163.559 | $24.458 | $0,00204385 |
| 2026-09-05 | $2.070.565 | $23.072 | $0,00217060 |
| 2026-09-04 | $2.104.063 | $24.126 | $0,00207730 |
| 2026-09-03 | $1.864.746 | $19.786,83 | $0,00211091 |
| 2026-09-02 | $2.483.862 | $24.028 | $0,00187081 |
| 2026-09-01 | $2.749.311 | $24.819 | $0,00249194 |
| 2026-08-31 | $2.801.505 | $24.625 | $0,00275826 |
| 2026-08-30 | $2.735.936 | $24.594 | $0,00281062 |
| 2026-08-29 | $2.909.271 | $25.074 | $0,00274484 |
| 2026-08-28 | $3.242.137 | $31.473 | $0,00291874 |
| 2026-08-27 | $2.501.746 | $26.067 | $0,00325269 |
| 2026-08-26 | $2.548.172 | $26.773 | $0,00250989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
