OpenVPP [Old] Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $7.622,95 | $146,28 | N/A |
| 2026-11-04 | $14.495,77 | $64,84 | $0,00000765 |
| 2026-10-31 | $15.631,33 | $10,36 | $0,00001454 |
| 2026-10-30 | $15.836,16 | $300,39 | $0,00001568 |
| 2026-10-29 | $15.643,02 | $416,20 | $0,00001589 |
| 2026-10-28 | $15.222,22 | $20,26 | $0,00001569 |
| 2026-10-27 | $14.843,80 | $24,81 | $0,00001527 |
| 2026-10-26 | $14.394,77 | $7,37 | $0,00001489 |
| 2026-10-25 | $14.394,85 | $7,37 | $0,00001444 |
| 2026-10-24 | $14.261,04 | $13,13 | $0,00001444 |
| 2026-10-23 | $14.259,25 | $120,05 | $0,00001431 |
| 2026-10-22 | $15.292,68 | $64,42 | $0,00001431 |
| 2026-10-21 | $16.446,19 | $264,37 | $0,00001534 |
| 2026-10-20 | $16.030,98 | $82,84 | $0,00001650 |
| 2026-10-16 | $19.097,11 | $94,93 | $0,00001608 |
| 2026-10-15 | $21.027 | $14,16 | $0,00001916 |
| 2026-10-14 | $21.027 | $14,16 | $0,00002109 |
| 2026-10-13 | $23.317 | $125,65 | $0,00002110 |
| 2026-10-11 | $26.181 | $26,42 | $0,00002339 |
| 2026-10-10 | $26.776 | $14,96 | $0,00002627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
