OpenVPP [Old] Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $5.541.530 | $85.827 | N/A |
| 2026-06-10 | $60.420 | $1.491,46 | $0,00692691 |
| 2026-06-09 | $73.754 | $1.846,03 | $0,00007553 |
| 2026-06-08 | $5.717.688 | $84.112 | $0,00009219 |
| 2026-06-07 | $5.298.305 | $92.490 | $0,00714711 |
| 2026-06-06 | $5.284.123 | $93.578 | $0,00662382 |
| 2026-06-05 | $5.554.060 | $93.075 | $0,00660515 |
| 2026-06-04 | $5.617.613 | $92.941 | $0,00694258 |
| 2026-06-03 | $4.809.247 | $87.908 | $0,00702202 |
| 2026-06-02 | $5.953.596 | $84.644 | $0,00601156 |
| 2026-06-01 | $6.487.385 | $82.728 | $0,00744199 |
| 2026-05-31 | $6.753.476 | $86.588 | $0,00820609 |
| 2026-05-30 | $6.603.671 | $95.598 | $0,00844184 |
| 2026-05-29 | $49.537 | $919,12 | $0,00825459 |
| 2026-05-28 | $66.533 | $2.501,18 | $0,00006192 |
| 2026-05-27 | $103.499 | $4.339,44 | $0,00008317 |
| 2026-05-26 | $6.620.034 | $135.315 | $0,00013080 |
| 2026-05-25 | $72.716 | $2.405,72 | $0,00842034 |
| 2026-05-24 | $8.028.747 | $105.818 | $0,00009090 |
| 2026-05-23 | $110.742 | $1.845,62 | $0,00995114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
