OpenVPP [Old] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $3.102.469 | $57.387 | N/A |
| 2026-07-28 | $3.200.421 | $59.601 | $0,00310247 |
| 2026-07-27 | $3.343.652 | $55.780 | $0,00320042 |
| 2026-07-26 | $3.378.448 | $63.001 | $0,00334365 |
| 2026-07-25 | $3.528.247 | $54.573 | $0,00337845 |
| 2026-07-24 | $3.549.729 | $59.293 | $0,00352825 |
| 2026-07-23 | $3.457.322 | $53.803 | $0,00354973 |
| 2026-07-22 | $3.961.726 | $59.016 | $0,00345732 |
| 2026-07-21 | $3.836.448 | $66.859 | $0,00396173 |
| 2026-07-20 | $3.807.472 | $57.071 | $0,00383645 |
| 2026-07-19 | $3.718.973 | $57.866 | $0,00380747 |
| 2026-07-18 | $3.452.067 | $62.904 | $0,00371897 |
| 2026-07-17 | $3.673.790 | $55.425 | $0,00345207 |
| 2026-07-16 | $3.898.715 | $53.648 | $0,00367379 |
| 2026-07-15 | $4.355.127 | $58.604 | $0,00389871 |
| 2026-07-14 | $4.115.140 | $52.645 | $0,00435513 |
| 2026-07-13 | $40.248 | $28,08 | $0,00411514 |
| 2026-07-12 | $39.409 | $286,64 | $0,00004025 |
| 2026-07-11 | $39.189 | $42,36 | $0,00003941 |
| 2026-07-10 | $3.982.991 | $54.730 | $0,00003919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
